Calls Strike Puts
Close Delta Premium Close Delta Premium
436-2s 0.99 21,812.50 420-0 0-1s 0.00 6.25
416-2s 0.99 20,812.50 440-0 0-1s 0.00 6.25
396-2s 0.99 19,812.50 460-0 0-1s -0.00 6.25
376-2s 0.99 18,812.50 480-0 0-1s -0.00 6.25
356-2s 0.99 17,812.50 500-0 0-1s -0.00 6.25
336-2s 0.99 16,812.50 520-0 0-1s -0.00 6.25
316-2s 0.99 15,812.50 540-0 0-2s -0.00 12.50
296-2s 0.99 14,812.50 560-0 0-2s -0.00 12.50
276-2s 0.99 13,812.50 580-0 0-3s -0.00 18.75
256-2s 0.99 12,812.50 600-0 0-4s -0.00 25.00
236-2s 0.99 11,812.50 620-0 0-5s -0.00 31.25
216-3s 0.99 10,818.75 640-0 0-7s -0.00 43.75
196-6s 0.99 9,837.50 660-0 1-3s -0.00 68.75
177-4s 0.99 8,875.00 680-0 2-1s -0.00 106.25
158-4s 0.98 7,925.00 700-0 3-1s -0.01 156.25
140-0s 0.98 7,000.00 720-0 4-5s -0.01 231.25
122-2s 0.96 6,112.50 740-0 6-6s -0.03 337.50
105-3s 0.93 5,268.75 760-0 9-6s -0.06 487.50
89-5s 0.88 4,481.25 780-0 13-7s -0.11 693.75
75-1s 0.80 3,756.25 800-0 19-2s -0.19 962.50
62-0s 0.71 3,100.00 820-0 26-0s -0.28 1,300.00
50-4s 0.60 2,525.00 840-0 34-3s -0.39 1,718.75
40-6s 0.49 2,037.50 860-0 44-4s -0.50 2,225.00
32-6s 0.38 1,637.50 880-0 56-3s -0.61 2,818.75
26-2s 0.28 1,312.50 900-0 69-5s -0.71 3,481.25
21-0s 0.19 1,050.00 920-0 84-2s -0.80 4,212.50
16-6s 0.13 837.50 940-0 99-7s -0.86 4,993.75
13-3s 0.08 668.75 960-0 116-3s -0.91 5,818.75
10-6s 0.05 537.50 980-0 133-5s -0.94 6,681.25
8-5s 0.03 431.25 1000-0 151-3s -0.96 7,568.75
7-0s 0.02 350.00 1020-0 169-6s -0.97 8,487.50
5-5s 0.01 281.25 1040-0 188-2s -0.98 9,412.50
4-5s 0.00 231.25 1060-0 207-1s -0.99 10,356.25
3-6s 0.00 187.50 1080-0 226-2s -0.99 11,312.50
3-1s 0.00 156.25 1100-0 245-5s -0.99 12,281.25
2-5s 0.00 131.25 1120-0 265-1s -0.99 13,256.25
2-1s 0.00 106.25 1140-0 284-5s -0.99 14,231.25
1-6s 0.00 87.50 1160-0 304-2s -0.99 15,212.50
1-4s 0.00 75.00 1180-0 324-0s -0.99 16,200.00
1-2s 0.00 62.50 1200-0 343-7s -0.99 17,193.75
1-0s 0.00 50.00 1220-0 363-6s -0.99 18,187.50
0-7s 0.00 43.75 1240-0 383-6s -0.99 19,187.50
0-6s 0.00 37.50 1260-0 403-6s -0.99 20,187.50
0-5s 0.00 31.25 1280-0 423-6s -0.99 21,187.50
0-4s 0.00 25.00 1300-0 443-6s -0.99 22,187.50
0-3s 0.00 18.75 1320-0 463-6s -0.99 23,187.50
0-3s 0.00 18.75 1340-0 483-6s -0.99 24,187.50
0-2s 0.00 12.50 1360-0 503-6s -0.99 25,187.50
0-2s 0.00 12.50 1380-0 523-6s -0.99 26,187.50
0-2s 0.00 12.50 1400-0 543-6s -0.99 27,187.50
0-1s 0.00 6.25 1420-0 563-6s -0.99 28,187.50
0-1s 0.00 6.25 1440-0 583-6s -0.99 29,187.50
0-1s 0.00 6.25 1460-0 603-6s -0.99 30,187.50
0-1s 0.00 6.25 1480-0 623-6s -0.99 31,187.50
0-1s 0.00 6.25 1500-0 643-6s -0.99 32,187.50