Calls Strike Puts
Close Delta Premium Close Delta Premium
448-2s 1.00 22,412.50 420-0 0-1s 0.00 6.25
428-2s 1.00 21,412.50 440-0 0-1s 0.00 6.25
408-2s 1.00 20,412.50 460-0 0-1s -0.00 6.25
388-2s 1.00 19,412.50 480-0 0-1s -0.00 6.25
368-2s 1.00 18,412.50 500-0 0-1s -0.00 6.25
348-2s 1.00 17,412.50 520-0 0-1s -0.00 6.25
328-2s 1.00 16,412.50 540-0 0-1s -0.00 6.25
308-2s 1.00 15,412.50 560-0 0-1s -0.00 6.25
288-2s 1.00 14,412.50 580-0 0-1s -0.00 6.25
268-2s 1.00 13,412.50 600-0 0-1s -0.00 6.25
248-2s 1.00 12,412.50 620-0 0-1s -0.00 6.25
228-2s 1.00 11,412.50 640-0 0-1s -0.00 6.25
208-2s 1.00 10,412.50 660-0 0-1s -0.00 6.25
198-2s 1.00 9,912.50 670-0 0-1s -0.00 6.25
188-2s 1.00 9,412.50 680-0 0-1s -0.00 6.25
178-2s 1.00 8,912.50 690-0 0-1s -0.00 6.25
168-2s 0.99 8,412.50 700-0 0-2s -0.00 12.50
158-3s 0.99 7,918.75 710-0 0-3s -0.00 18.75
148-3s 0.99 7,418.75 720-0 0-3s -0.01 18.75
138-4s 0.98 6,925.00 730-0 0-4s -0.01 25.00
128-5s 0.98 6,431.25 740-0 0-5s -0.02 31.25
118-7s 0.97 5,943.75 750-0 0-7s -0.03 43.75
109-1s 0.96 5,456.25 760-0 1-1s -0.04 56.25
99-3s 0.94 4,968.75 770-0 1-3s -0.06 68.75
89-6s 0.92 4,487.50 780-0 1-6s -0.08 87.50
80-4s 0.89 4,025.00 790-0 2-3s -0.11 118.75
71-2s 0.86 3,562.50 800-0 3-1s -0.14 156.25
62-3s 0.82 3,118.75 810-0 4-2s -0.18 212.50
53-7s 0.78 2,693.75 820-0 5-0 -0.22 250.00
46-0s 0.73 2,300.00 830-0 7-6s -0.27 387.50
38-6s 0.68 1,937.50 840-0 10-0 -0.32 500.00
32-1s 0.62 1,606.25 850-0 12-2 -0.38 612.50
26-4s 0.56 1,325.00 860-0 16-2 -0.43 812.50
21-4s 0.50 1,075.00 870-0 23-2s -0.49 1,162.50
17-3s 0.45 868.75 880-0 26-4 -0.55 1,325.00
13-7s 0.39 693.75 890-0 35-5s -0.61 1,781.25
12-3 0.34 618.75 900-0 42-7 -0.66 2,143.75
10-1 0.29 506.25 910-0 50-5s -0.71 2,531.25
8-2 0.24 412.50 920-0 58-6s -0.76 2,937.50
5-6s 0.20 287.50 930-0 67-2s -0.80 3,362.50
5-1 0.16 256.25 940-0 76-1s -0.83 3,806.25
3-6s 0.13 187.50 950-0 85-2s -0.86 4,262.50
3-2 0.11 162.50 960-0 94-5s -0.89 4,731.25
2-4s 0.08 125.00 970-0 104-0s -0.91 5,200.00
2-1s 0.06 106.25 980-0 113-5s -0.93 5,681.25
2-0 0.05 100.00 990-0 123-2s -0.95 6,162.50
1-6 0.04 87.50 1000-0 133-1s -0.96 6,656.25
1-3s 0.03 68.75 1010-0 142-6s -0.97 7,137.50
1-2 0.02 62.50 1020-0 152-5s -0.98 7,631.25
1-1s 0.02 56.25 1030-0 162-4s -0.98 8,125.00
1-0s 0.01 50.00 1040-0 172-3s -0.99 8,618.75
0-7s 0.01 43.75 1050-0 182-2s -0.99 9,112.50
0-6s 0.01 37.50 1060-0 192-1s -0.99 9,606.25
0-5s 0.00 31.25 1070-0 202-0s -0.99 10,100.00
0-5s 0.00 31.25 1080-0 212-0s -0.99 10,600.00
0-4s 0.00 25.00 1090-0 221-7s -0.99 11,093.75
0-4s 0.00 25.00 1100-0 231-7s -1.00 11,593.75
0-3s 0.00 18.75 1110-0 241-7s -1.00 12,093.75
0-3s 0.00 18.75 1120-0 251-6s -1.00 12,587.50
0-3s 0.00 18.75 1140-0 271-6s -1.00 13,587.50
0-2s 0.00 12.50 1160-0 291-6s -1.00 14,587.50
0-2s 0.00 12.50 1180-0 311-6s -1.00 15,587.50
0-2s 0.00 12.50 1200-0 331-6s -1.00 16,587.50
0-1s 0.00 6.25 1220-0 351-6s -1.00 17,587.50
0-1s 0.00 6.25 1240-0 371-6s -1.00 18,587.50
0-1s 0.00 6.25 1260-0 391-6s -1.00 19,587.50
0-1s 0.00 6.25 1280-0 411-6s -1.00 20,587.50
0-1s 0.00 6.25 1300-0 431-6s -1.00 21,587.50
0-1s 0.00 6.25 1320-0 451-6s -1.00 22,587.50
0-1s 0.00 6.25 1340-0 471-6s -1.00 23,587.50
0-1s 0.00 6.25 1360-0 491-6s -1.00 24,587.50
0-1s 0.00 6.25 1380-0 511-6s -1.00 25,587.50
0-1s 0.00 6.25 1400-0 531-6s -1.00 26,587.50
0-1s 0.00 6.25 1420-0 551-6s -1.00 27,587.50
0-1s 0.00 6.25 1440-0 571-6s -1.00 28,587.50
0-1s 0.00 6.25 1460-0 591-6s -1.00 29,587.50
0-1s 0.00 6.25 1480-0 611-6s -1.00 30,587.50
0-1s 0.00 6.25 1500-0 631-6s -1.00 31,587.50