Calls Strike Puts
Close Delta Premium Close Delta Premium
468-6s 0.99 23,437.50 440-0 0-1s -0.00 6.25
448-6s 0.99 22,437.50 460-0 0-1s -0.00 6.25
428-6s 0.99 21,437.50 480-0 0-1s -0.00 6.25
408-6s 0.99 20,437.50 500-0 0-1s -0.00 6.25
388-6s 0.99 19,437.50 520-0 0-1s -0.00 6.25
368-6s 0.99 18,437.50 540-0 0-1s -0.00 6.25
348-6s 0.99 17,437.50 560-0 0-1s -0.00 6.25
328-6s 0.99 16,437.50 580-0 0-1s -0.00 6.25
308-6s 0.99 15,437.50 600-0 0-1s -0.00 6.25
288-6s 0.99 14,437.50 620-0 0-1s -0.00 6.25
268-6s 0.99 13,437.50 640-0 0-1s -0.00 6.25
248-6s 0.99 12,437.50 660-0 0-1s -0.00 6.25
228-6s 0.99 11,437.50 680-0 0-1s -0.00 6.25
208-6s 0.98 10,437.50 700-0 0-2s -0.01 12.50
188-6s 0.98 9,437.50 720-0 0-3s -0.01 18.75
168-7s 0.97 8,443.75 740-0 0-5s -0.02 31.25
149-2s 0.95 7,462.50 760-0 1-0s -0.04 50.00
129-7s 0.93 6,493.75 780-0 1-3 -0.07 68.75
111-0s 0.89 5,550.00 800-0 2-6s -0.10 137.50
93-0s 0.85 4,650.00 820-0 4-6s -0.14 237.50
76-3s 0.79 3,818.75 840-0 8-0s -0.20 400.00
61-2s 0.73 3,062.50 860-0 9-7 -0.26 493.75
57-4 0.66 2,875.00 880-0 15-4 -0.33 775.00
37-2s 0.59 1,862.50 900-0 28-4s -0.40 1,425.00
33-4 0.51 1,675.00 920-0 39-4s -0.48 1,975.00
26-0 0.44 1,300.00 940-0 52-4s -0.56 2,625.00
19-6 0.36 987.50 960-0 67-0s -0.63 3,350.00
12-0s 0.30 600.00 980-0 82-6s -0.69 4,137.50
11-1 0.24 556.25 1000-0 99-6s -0.75 4,987.50
6-6s 0.19 337.50 1020-0 117-3s -0.80 5,868.75
5-1s 0.15 256.25 1040-0 135-6s -0.85 6,787.50
5-0 0.11 250.00 1060-0 154-4s -0.88 7,725.00
3-0s 0.08 150.00 1080-0 173-4s -0.91 8,675.00
2-3s 0.06 118.75 1100-0 192-7s -0.93 9,643.75
1-7s 0.04 93.75 1120-0 212-3s -0.95 10,618.75
1-4s 0.03 75.00 1140-0 232-0s -0.96 11,600.00
1-2s 0.02 62.50 1160-0 251-5s -0.97 12,581.25
1-0s 0.02 50.00 1180-0 271-4s -0.98 13,575.00
0-6s 0.01 37.50 1200-0 291-3s -0.98 14,568.75
0-5s 0.01 31.25 1220-0 311-2s -0.98 15,562.50
0-4s 0.00 25.00 1240-0 331-2s -0.99 16,562.50
0-4s 0.00 25.00 1260-0 351-2s -0.99 17,562.50
0-3s 0.00 18.75 1280-0 371-2s -0.99 18,562.50
0-2s 0.00 12.50 1300-0 391-2s -0.99 19,562.50
0-2s 0.00 12.50 1320-0 411-2s -0.99 20,562.50
0-2s 0.00 12.50 1340-0 431-2s -0.99 21,562.50
0-1s 0.00 6.25 1360-0 451-2s -0.99 22,562.50
0-1s 0.00 6.25 1380-0 471-2s -0.99 23,562.50
0-1s 0.00 6.25 1400-0 491-2s -0.99 24,562.50
0-1s 0.00 6.25 1420-0 511-2s -0.99 25,562.50
0-1s 0.00 6.25 1440-0 531-2s -0.99 26,562.50
0-1s 0.00 6.25 1460-0 551-2s -0.99 27,562.50