Calls Strike Puts
Close Delta Premium Close Delta Premium
457-3s 1.00 22,868.75 440-0 0-1s 0.00 6.25
437-3s 1.00 21,868.75 460-0 0-1s 0.00 6.25
417-3s 1.00 20,868.75 480-0 0-1s 0.00 6.25
397-3s 1.00 19,868.75 500-0 0-1s 0.00 6.25
377-3s 1.00 18,868.75 520-0 0-1s 0.00 6.25
357-3s 1.00 17,868.75 540-0 0-1s 0.00 6.25
337-3s 1.00 16,868.75 560-0 0-1s 0.00 6.25
317-3s 1.00 15,868.75 580-0 0-1s 0.00 6.25
297-3s 1.00 14,868.75 600-0 0-1s 0.00 6.25
277-3s 1.00 13,868.75 620-0 0-1s 0.00 6.25
257-3s 1.00 12,868.75 640-0 0-1s 0.00 6.25
237-3s 1.00 11,868.75 660-0 0-1s 0.00 6.25
227-3s 1.00 11,368.75 670-0 0-1s 0.00 6.25
217-3s 1.00 10,868.75 680-0 0-1s 0.00 6.25
207-3s 1.00 10,368.75 690-0 0-1s 0.00 6.25
197-3s 1.00 9,868.75 700-0 0-1s 0.00 6.25
187-3s 1.00 9,368.75 710-0 0-1s 0.00 6.25
177-3s 1.00 8,868.75 720-0 0-1s 0.00 6.25
167-3s 1.00 8,368.75 730-0 0-1s 0.00 6.25
157-3s 1.00 7,868.75 740-0 0-1s 0.00 6.25
147-3s 1.00 7,368.75 750-0 0-1s 0.00 6.25
137-3s 1.00 6,868.75 760-0 0-1s 0.00 6.25
127-3s 1.00 6,368.75 770-0 0-1s 0.00 6.25
117-3s 1.00 5,868.75 780-0 0-1s 0.00 6.25
107-3s 1.00 5,368.75 790-0 0-1s 0.00 6.25
97-3s 1.00 4,868.75 800-0 0-1s 0.00 6.25
87-3s 1.00 4,368.75 810-0 0-1s 0.00 6.25
77-3s 1.00 3,868.75 820-0 0-1s 0.00 6.25
67-3s 1.00 3,368.75 830-0 0-1s 0.00 6.25
57-3s 1.00 2,868.75 840-0 0-1s -0.00 6.25
47-3s 1.00 2,368.75 850-0 0-1s -0.00 6.25
37-3s 1.00 1,868.75 860-0 0-1s -0.00 6.25
27-4s 1.00 1,375.00 870-0 0-1 -0.00 6.25
17-6s 0.98 887.50 880-0 0-5 -0.02 31.25
5-4 0.82 275.00 890-0 3-2 -0.18 162.50
1-3 0.37 68.75 900-0 9-2 -0.63 462.50
0-5 0.06 31.25 910-0 17-6 -0.94 887.50
0-1 0.00 6.25 920-0 23-0s -1.00 1,150.00
0-1s 0.00 6.25 930-0 32-7s -1.00 1,643.75
0-1s 0.00 6.25 940-0 47-6 -1.00 2,387.50
0-1s 0.00 6.25 950-0 52-7s -1.00 2,643.75
0-1s 0.00 6.25 960-0 62-7s -1.00 3,143.75
0-1s 0.00 6.25 970-0 72-7s -1.00 3,643.75
0-1s 0.00 6.25 980-0 82-7s -1.00 4,143.75
0-1s 0.00 6.25 990-0 92-7s -1.00 4,643.75
0-1s 0.00 6.25 1000-0 102-7s -1.00 5,143.75
0-1s 0.00 6.25 1010-0 112-7s -1.00 5,643.75
0-1 0.00 6.25 1020-0 122-7s -1.00 6,143.75
0-1s 0.00 6.25 1030-0 132-7s -1.00 6,643.75
0-1s 0.00 6.25 1040-0 142-7s -1.00 7,143.75
0-1s 0.00 6.25 1050-0 152-7s -1.00 7,643.75
0-1s 0.00 6.25 1060-0 162-7s -1.00 8,143.75
0-1s 0.00 6.25 1070-0 172-7s -1.00 8,643.75
0-1s 0.00 6.25 1080-0 182-7s -1.00 9,143.75
0-1s 0.00 6.25 1090-0 192-7s -1.00 9,643.75
0-1s 0.00 6.25 1100-0 202-7s -1.00 10,143.75
0-1s 0.00 6.25 1110-0 212-7s -1.00 10,643.75
0-1s 0.00 6.25 1120-0 222-7s -1.00 11,143.75
0-1s 0.00 6.25 1130-0 232-7s -1.00 11,643.75
0-1s 0.00 6.25 1140-0 242-7s -1.00 12,143.75
0-1s 0.00 6.25 1150-0 252-7s -1.00 12,643.75
0-1s 0.00 6.25 1160-0 262-7s -1.00 13,143.75
0-1s 0.00 6.25 1170-0 272-7s -1.00 13,643.75
0-1s 0.00 6.25 1180-0 282-7s -1.00 14,143.75
0-1s 0.00 6.25 1190-0 292-7s -1.00 14,643.75
0-1s 0.00 6.25 1200-0 302-7s -1.00 15,143.75
0-1s 0.00 6.25 1220-0 322-7s -1.00 16,143.75
0-1s 0.00 6.25 1240-0 342-7s -1.00 17,143.75
0-1s 0.00 6.25 1260-0 362-7s -1.00 18,143.75
0-1s 0.00 6.25 1280-0 382-7s -1.00 19,143.75
0-1s 0.00 6.25 1300-0 402-7s -1.00 20,143.75
0-1s 0.00 6.25 1320-0 422-7s -1.00 21,143.75
0-1s 0.00 6.25 1340-0 442-7s -1.00 22,143.75
0-1s 0.00 6.25 1360-0 462-7s -1.00 23,143.75
0-1s 0.00 6.25 1380-0 482-7s -1.00 24,143.75
0-1s 0.00 6.25 1400-0 502-7s -1.00 25,143.75
0-1s 0.00 6.25 1420-0 522-7s -1.00 26,143.75
0-1s 0.00 6.25 1440-0 542-7s -1.00 27,143.75
0-1s 0.00 6.25 1460-0 562-7s -1.00 28,143.75