Calls Strike Puts
Close Delta Premium Close Delta Premium
178-6s 0.99 8,937.50 190-0 0-1s -0.00 6.25
168-6s 0.99 8,437.50 200-0 0-1s -0.00 6.25
158-6s 0.99 7,937.50 210-0 0-1s -0.00 6.25
148-6s 0.99 7,437.50 220-0 0-1s -0.00 6.25
138-6s 0.99 6,937.50 230-0 0-1s -0.00 6.25
128-6s 0.99 6,437.50 240-0 0-1s -0.00 6.25
118-6s 0.99 5,937.50 250-0 0-1s -0.00 6.25
108-6s 0.99 5,437.50 260-0 0-1s -0.01 6.25
98-6s 0.98 4,937.50 270-0 0-1s -0.01 6.25
88-6s 0.97 4,437.50 280-0 0-2s -0.02 12.50
78-7s 0.96 3,943.75 290-0 0-3s -0.04 18.75
69-1s 0.93 3,456.25 300-0 0-5s -0.06 31.25
59-4s 0.90 2,975.00 310-0 0-7s -0.10 43.75
50-1s 0.85 2,506.25 320-0 1-4s -0.14 75.00
41-0s 0.80 2,050.00 330-0 2-3s -0.20 118.75
32-5s 0.74 1,631.25 340-0 4-0s -0.26 200.00
25-2s 0.67 1,262.50 350-0 6-3 -0.33 318.75
19-4s 0.59 975.00 360-0 10-4 -0.40 525.00
15-2 0.52 762.50 370-0 15-7 -0.48 793.75
11-4 0.44 575.00 380-0 22-2s -0.55 1,112.50
8-7 0.37 443.75 390-0 29-5s -0.62 1,481.25
7-0 0.31 350.00 400-0 37-5s -0.69 1,881.25
5-4 0.25 275.00 410-0 46-2s -0.75 2,312.50
4-3 0.20 218.75 420-0 55-1s -0.80 2,756.25
3-4 0.16 175.00 430-0 63-3 -0.84 3,168.75
2-7 0.12 143.75 440-0 73-2 -0.87 3,662.50
2-5 0.09 131.25 450-0 83-3s -0.90 4,168.75
2-0s 0.07 100.00 460-0 93-0s -0.93 4,650.00
1-6 0.05 87.50 470-0 102-5s -0.94 5,131.25
1-5 0.04 81.25 480-0 112-3s -0.96 5,618.75
1-4 0.03 75.00 490-0 122-2s -0.97 6,112.50
1-2 0.02 62.50 500-0 132-1s -0.98 6,606.25
1-1s 0.01 56.25 510-0 142-0s -0.98 7,100.00
0-7s 0.01 43.75 520-0 151-6s -0.99 7,587.50
0-6s 0.01 37.50 530-0 161-5s -0.99 8,081.25
0-6s 0.00 37.50 540-0 171-5s -0.99 8,581.25
0-5s 0.00 31.25 550-0 181-4s -0.99 9,075.00
0-5s 0.00 31.25 560-0 191-4s -0.99 9,575.00
0-4s 0.00 25.00 570-0 201-3s -0.99 10,068.75
0-4s 0.00 25.00 580-0 211-3s -0.99 10,568.75
0-3s 0.00 18.75 590-0 221-2s -0.99 11,062.50
0-3s 0.00 18.75 600-0 231-2s -0.99 11,562.50
0-3s 0.00 18.75 610-0 241-2s -0.99 12,062.50
0-2s 0.00 12.50 620-0 251-2s -0.99 12,562.50
0-2s 0.00 12.50 630-0 261-2s -0.99 13,062.50
0-2s 0.00 12.50 640-0 271-2s -0.99 13,562.50
0-2s 0.00 12.50 650-0 281-2s -0.99 14,062.50
0-2s 0.00 12.50 660-0 291-2s -0.99 14,562.50
0-2s 0.00 12.50 670-0 301-2s -0.99 15,062.50
0-2s 0.00 12.50 680-0 311-2s -0.99 15,562.50
0-1s 0.00 6.25 690-0 321-2s -0.99 16,062.50
0-1 0.00 6.25 700-0 331-2s -0.99 16,562.50
0-1s 0.00 6.25 720-0 351-2s -0.99 17,562.50
0-1s 0.00 6.25 740-0 371-2s -0.99 18,562.50
0-1s 0.00 6.25 760-0 391-2s -0.99 19,562.50
0-1s 0.00 6.25 780-0 411-2s -0.99 20,562.50
0-1s 0.00 6.25 800-0 431-2s -0.99 21,562.50
0-1s 0.00 6.25 900-0 531-2s -0.99 26,562.50
0-1s 0.00 6.25 1000-0 631-2s -0.99 31,562.50