Calls Strike Puts
Close Delta Premium Close Delta Premium
229-6s 0.99 11,487.50 190-0 0-1s -0.00 6.25
219-6s 0.99 10,987.50 200-0 0-1s -0.00 6.25
209-6s 0.99 10,487.50 210-0 0-1s -0.00 6.25
199-6s 0.99 9,987.50 220-0 0-1s -0.00 6.25
189-6s 0.99 9,487.50 230-0 0-1s -0.00 6.25
179-6s 0.99 8,987.50 240-0 0-1s -0.00 6.25
169-6s 0.99 8,487.50 250-0 0-1s -0.00 6.25
159-6s 0.99 7,987.50 260-0 0-1s -0.00 6.25
149-6s 0.99 7,487.50 270-0 0-1s -0.00 6.25
139-6s 0.99 6,987.50 280-0 0-2s -0.00 12.50
129-6s 0.99 6,487.50 290-0 0-3s -0.00 18.75
119-7s 0.99 5,993.75 300-0 0-5s -0.00 31.25
110-0s 0.99 5,500.00 310-0 0-7s -0.00 43.75
100-3s 0.98 5,018.75 320-0 1-2s -0.00 62.50
91-0s 0.98 4,550.00 330-0 1-7s -0.01 93.75
81-7s 0.97 4,093.75 340-0 2-6s -0.02 137.50
73-1s 0.95 3,656.25 350-0 4-0s -0.03 200.00
65-0s 0.93 3,250.00 360-0 5-6s -0.06 287.50
57-5s 0.89 2,881.25 370-0 8-2s -0.10 412.50
51-0s 0.84 2,550.00 380-0 11-5s -0.15 581.25
45-2s 0.77 2,262.50 390-0 15-6s -0.22 787.50
40-2s 0.69 2,012.50 400-0 20-5s -0.30 1,031.25
35-6s 0.60 1,787.50 410-0 26-0s -0.38 1,300.00
31-6s 0.51 1,587.50 420-0 32-0s -0.48 1,600.00
28-2s 0.42 1,412.50 430-0 38-3s -0.57 1,918.75
25-1s 0.34 1,256.25 440-0 45-2s -0.65 2,262.50
22-3s 0.26 1,118.75 450-0 52-3s -0.73 2,618.75
20-0s 0.20 1,000.00 460-0 59-7s -0.79 2,993.75
17-6s 0.14 887.50 470-0 67-5s -0.84 3,381.25
15-7s 0.10 793.75 480-0 75-5s -0.89 3,781.25
14-2s 0.07 712.50 490-0 83-7s -0.92 4,193.75
12-5s 0.05 631.25 500-0 92-2s -0.94 4,612.50
11-2s 0.03 562.50 510-0 100-6s -0.96 5,037.50
10-0s 0.02 500.00 520-0 109-3s -0.97 5,468.75
8-7s 0.01 443.75 530-0 118-2s -0.98 5,912.50
7-7s 0.01 393.75 540-0 127-2s -0.98 6,362.50
7-0s 0.00 350.00 550-0 136-2s -0.98 6,812.50
6-2s 0.00 312.50 560-0 145-4s -0.99 7,275.00
5-4s 0.00 275.00 570-0 154-6s -0.99 7,737.50
4-7s 0.00 243.75 580-0 164-0s -0.99 8,200.00
4-3s 0.00 218.75 590-0 173-4s -0.99 8,675.00
3-7s 0.00 193.75 600-0 183-0s -0.99 9,150.00
3-4s 0.00 175.00 610-0 192-4s -0.99 9,625.00
3-0s 0.00 150.00 620-0 202-1s -0.99 10,106.25
2-6s 0.00 137.50 630-0 211-6s -0.99 10,587.50
1-1s 0.00 56.25 700-0 280-3s -0.99 14,018.75
0-3s 0.00 18.75 800-0 380-2s -0.99 19,012.50