Ethanol Futures Dec '20
(CBOT: ZKZ20)
+0.048 (+3.49%)
as of Aug 21, 2019
as of Aug 21, 2019
$1.423s
| Last | 1.423s |
|---|---|
| Change | +0.048 (+3.49%) |
| Open | 0.000 |
| Prev. Close | 1.375 |
| Today's Range |
1.423
1.423
|
| 52wk Range |
1.309
1.647
|
| Standard Deviation | +1.60 |
| Weighted Alpha | -0.32 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Ethanol Futures | Cash | 1.300s | unch |
| Ethanol Futures | Sep '19 | 1.344 | -0.006 |
| Ethanol Futures | Oct '19 | 1.346 | -0.009 |
| Ethanol Futures | Nov '19 | 1.360s | +0.048 |
| Ethanol Futures | Dec '19 | 1.379s | +0.048 |
| Ethanol Futures | Jan '20 | 1.379s | +0.048 |
| Ethanol Futures | Feb '20 | 1.379s | +0.048 |
| Ethanol Futures | Mar '20 | 1.379s | +0.048 |
| Ethanol Futures | Apr '20 | 1.423s | +0.048 |
| Ethanol Futures | May '20 | 1.423s | +0.048 |
| Ethanol Futures | Jun '20 | 1.423s | +0.048 |
| Ethanol Futures | Jul '20 | 1.423s | +0.048 |
| Ethanol Futures | Aug '20 | 1.423s | +0.048 |
| Ethanol Futures | Sep '20 | 1.423s | +0.048 |
| Ethanol Futures | Oct '20 | 1.423s | +0.048 |
| Ethanol Futures | Nov '20 | 1.423s | +0.048 |
| Ethanol Futures | Dec '20 | 1.423s | +0.048 |
| Ethanol Futures | Jan '21 | 1.419s | +0.048 |
| Ethanol Futures | Feb '21 | 1.419s | +0.048 |
| Ethanol Futures | Mar '21 | 1.419s | +0.048 |
| Ethanol Futures | Apr '21 | 1.419s | +0.048 |
| Ethanol Futures | May '21 | 1.419s | +0.048 |
| Ethanol Futures | Jun '21 | 1.419s | +0.048 |
| Ethanol Futures | Jul '21 | 1.419s | +0.048 |
| Ethanol Futures | Aug '21 | 1.419s | +0.048 |
| Ethanol Futures | Sep '21 | 1.419s | +0.048 |
| Ethanol Futures | Oct '21 | 1.419s | +0.048 |
| Ethanol Futures | Nov '21 | 1.419s | +0.048 |
| Ethanol Futures | Dec '21 | 1.419s | +0.048 |
| Ethanol Futures | Jan '22 | 1.419s | +0.048 |
| Ethanol Futures | Feb '22 | 1.419s | +0.048 |
| Ethanol Futures | Mar '22 | 1.419s | +0.048 |
| Ethanol Futures | Apr '22 | 1.419s | +0.048 |
| Ethanol Futures | May '22 | 1.419s | +0.048 |
| Ethanol Futures | Jun '22 | 1.419s | +0.048 |
| Ethanol Futures | Jul '22 | 1.419s | +0.048 |
| Ethanol Futures | Aug '22 | 1.419s | +0.048 |
Market Heat Map - Energies
| Natural Gas -0.09% |
| Ethanol Futures -0.44% |
| Crude Oil Brent (F) -0.68% |
| Crude Oil WTI -0.70% |
| ULSD NY Harbor -0.71% |
| Gasoline RBOB -0.92% |