Ethanol Futures Dec '20
(CBOT: ZKZ20)
-0.016 (-1.14%)
as of Dec 11, 2019
as of Dec 11, 2019
$1.393s
| Last | 1.393s |
|---|---|
| Change | -0.016 (-1.14%) |
| Open | 0.000 |
| Prev. Close | 1.409 |
| Today's Range |
1.393
1.393
|
| 52wk Range |
1.309
1.647
|
| Standard Deviation | -0.83 |
| Weighted Alpha | -1.19 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Ethanol Futures | Cash | 1.445s | unch |
| Ethanol Futures | Jan '20 | 1.322s | -0.016 |
| Ethanol Futures | Feb '20 | 1.342s | -0.016 |
| Ethanol Futures | Mar '20 | 1.362s | -0.016 |
| Ethanol Futures | Apr '20 | 1.393s | -0.016 |
| Ethanol Futures | May '20 | 1.393s | -0.016 |
| Ethanol Futures | Jun '20 | 1.393s | -0.016 |
| Ethanol Futures | Jul '20 | 1.393s | -0.016 |
| Ethanol Futures | Aug '20 | 1.393s | -0.016 |
| Ethanol Futures | Sep '20 | 1.393s | -0.016 |
| Ethanol Futures | Oct '20 | 1.393s | -0.016 |
| Ethanol Futures | Nov '20 | 1.393s | -0.016 |
| Ethanol Futures | Dec '20 | 1.393s | -0.016 |
| Ethanol Futures | Jan '21 | 1.389s | -0.016 |
| Ethanol Futures | Feb '21 | 1.389s | -0.016 |
| Ethanol Futures | Mar '21 | 1.389s | -0.016 |
| Ethanol Futures | Apr '21 | 1.389s | -0.016 |
| Ethanol Futures | May '21 | 1.389s | -0.016 |
| Ethanol Futures | Jun '21 | 1.389s | -0.016 |
| Ethanol Futures | Jul '21 | 1.389s | -0.016 |
| Ethanol Futures | Aug '21 | 1.389s | -0.016 |
| Ethanol Futures | Sep '21 | 1.389s | -0.016 |
| Ethanol Futures | Oct '21 | 1.389s | -0.016 |
| Ethanol Futures | Nov '21 | 1.389s | -0.016 |
| Ethanol Futures | Dec '21 | 1.389s | -0.016 |
| Ethanol Futures | Jan '22 | 1.389s | -0.016 |
| Ethanol Futures | Feb '22 | 1.389s | -0.016 |
| Ethanol Futures | Mar '22 | 1.389s | -0.016 |
| Ethanol Futures | Apr '22 | 1.389s | -0.016 |
| Ethanol Futures | May '22 | 1.389s | -0.016 |
| Ethanol Futures | Jun '22 | 1.389s | -0.016 |
| Ethanol Futures | Jul '22 | 1.389s | -0.016 |
| Ethanol Futures | Aug '22 | 1.389s | -0.016 |
| Ethanol Futures | Sep '22 | 1.389s | -0.016 |
| Ethanol Futures | Oct '22 | 1.389s | -0.016 |
| Ethanol Futures | Nov '22 | 1.389s | -0.016 |
Market Heat Map - Energies
| Natural Gas +2.01% |
| Gasoline RBOB +0.54% |
| Crude Oil Brent (F) +0.50% |
| ULSD NY Harbor +0.31% |
| Crude Oil WTI +0.24% |
| Ethanol Futures -1.20% |