Ethanol Futures Dec '19

(CBOT: ZKZ19)
unch (unch)
as of Dec 4, 2019

Last 1.469s
Change unch (unch)
Open 0.000
Prev. Close 1.469
Today's Range
1.410
1.469
52wk Range
1.286
1.634
Standard Deviation unch
Weighted Alpha +6.02

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.445s unch
Ethanol Futures Jan '20 1.322s -0.016
Ethanol Futures Feb '20 1.342s -0.016
Ethanol Futures Mar '20 1.362s -0.016
Ethanol Futures Apr '20 1.393s -0.016
Ethanol Futures May '20 1.393s -0.016
Ethanol Futures Jun '20 1.393s -0.016
Ethanol Futures Jul '20 1.393s -0.016
Ethanol Futures Aug '20 1.393s -0.016
Ethanol Futures Sep '20 1.393s -0.016
Ethanol Futures Oct '20 1.393s -0.016
Ethanol Futures Nov '20 1.393s -0.016
Ethanol Futures Dec '20 1.393s -0.016
Ethanol Futures Jan '21 1.389s -0.016
Ethanol Futures Feb '21 1.389s -0.016
Ethanol Futures Mar '21 1.389s -0.016
Ethanol Futures Apr '21 1.389s -0.016
Ethanol Futures May '21 1.389s -0.016
Ethanol Futures Jun '21 1.389s -0.016
Ethanol Futures Jul '21 1.389s -0.016
Ethanol Futures Aug '21 1.389s -0.016
Ethanol Futures Sep '21 1.389s -0.016
Ethanol Futures Oct '21 1.389s -0.016
Ethanol Futures Nov '21 1.389s -0.016
Ethanol Futures Dec '21 1.389s -0.016
Ethanol Futures Jan '22 1.389s -0.016
Ethanol Futures Feb '22 1.389s -0.016
Ethanol Futures Mar '22 1.389s -0.016
Ethanol Futures Apr '22 1.389s -0.016
Ethanol Futures May '22 1.389s -0.016
Ethanol Futures Jun '22 1.389s -0.016
Ethanol Futures Jul '22 1.389s -0.016
Ethanol Futures Aug '22 1.389s -0.016
Ethanol Futures Sep '22 1.389s -0.016
Ethanol Futures Oct '22 1.389s -0.016
Ethanol Futures Nov '22 1.389s -0.016

Market Heat Map - Energies

Natural Gas
+2.18%
Gasoline RBOB
+0.50%
Crude Oil Brent (F)
+0.47%
ULSD NY Harbor
+0.26%
Crude Oil WTI
+0.20%
Ethanol Futures
-1.20%