Ethanol Futures Nov '19

(CBOT: ZKX19)
-0.018 (-1.25%)
as of Oct 21, 2019

Last 1.419s
Change -0.018 (-1.25%)
Open 1.417
Prev. Close 1.437
Today's Range
1.417
1.447
52wk Range
1.265
1.608
Volume 60
Avg Volume 147

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.520s +0.010
Ethanol Futures Nov '19 1.419s -0.018
Ethanol Futures Dec '19 1.397 -0.004
Ethanol Futures Jan '20 1.389s -0.004
Ethanol Futures Feb '20 1.389s -0.004
Ethanol Futures Mar '20 1.389 -0.004
Ethanol Futures Apr '20 1.433 -0.004
Ethanol Futures May '20 1.433 -0.004
Ethanol Futures Jun '20 1.433 -0.004
Ethanol Futures Jul '20 1.433 -0.004
Ethanol Futures Aug '20 1.433 -0.004
Ethanol Futures Sep '20 1.433 -0.004
Ethanol Futures Oct '20 1.433 -0.004
Ethanol Futures Nov '20 1.433 -0.004
Ethanol Futures Dec '20 1.433 -0.004
Ethanol Futures Jan '21 1.429 -0.004
Ethanol Futures Feb '21 1.429 -0.004
Ethanol Futures Mar '21 1.429 -0.004
Ethanol Futures Apr '21 1.429 -0.004
Ethanol Futures May '21 1.429 -0.004
Ethanol Futures Jun '21 1.429 -0.004
Ethanol Futures Jul '21 1.429 -0.004
Ethanol Futures Aug '21 1.429 -0.004
Ethanol Futures Sep '21 1.429 -0.004
Ethanol Futures Oct '21 1.429 -0.004
Ethanol Futures Nov '21 1.429 -0.004
Ethanol Futures Dec '21 1.429 -0.004
Ethanol Futures Jan '22 1.429 -0.004
Ethanol Futures Feb '22 1.429 -0.004
Ethanol Futures Mar '22 1.429 -0.004
Ethanol Futures Apr '22 1.429 -0.004
Ethanol Futures May '22 1.429 -0.004
Ethanol Futures Jun '22 1.429 -0.004
Ethanol Futures Jul '22 1.429 -0.004
Ethanol Futures Aug '22 1.429 -0.004
Ethanol Futures Sep '22 1.429 -0.004
Ethanol Futures Oct '22 1.429 -0.004

Market Heat Map - Energies

Natural Gas
+0.27%
Crude Oil WTI
+0.15%
ULSD NY Harbor
+0.11%
Crude Oil Brent (F)
+0.10%
Gasoline RBOB
+0.08%
Ethanol Futures
-1.25%