Ethanol Futures Nov '19

(CBOT: ZKX19)
unch (unch)
as of Nov 5, 2019

Last 1.451s
Change unch (unch)
Open 0.000
Prev. Close 1.451
Today's Range
1.451
1.451
52wk Range
1.265
1.608
Volume 14
Avg Volume 92

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.445s unch
Ethanol Futures Jan '20 1.322s -0.016
Ethanol Futures Feb '20 1.342s -0.016
Ethanol Futures Mar '20 1.362s -0.016
Ethanol Futures Apr '20 1.393s -0.016
Ethanol Futures May '20 1.393s -0.016
Ethanol Futures Jun '20 1.393s -0.016
Ethanol Futures Jul '20 1.393s -0.016
Ethanol Futures Aug '20 1.393s -0.016
Ethanol Futures Sep '20 1.393s -0.016
Ethanol Futures Oct '20 1.393s -0.016
Ethanol Futures Nov '20 1.393s -0.016
Ethanol Futures Dec '20 1.393s -0.016
Ethanol Futures Jan '21 1.389s -0.016
Ethanol Futures Feb '21 1.389s -0.016
Ethanol Futures Mar '21 1.389s -0.016
Ethanol Futures Apr '21 1.389s -0.016
Ethanol Futures May '21 1.389s -0.016
Ethanol Futures Jun '21 1.389s -0.016
Ethanol Futures Jul '21 1.389s -0.016
Ethanol Futures Aug '21 1.389s -0.016
Ethanol Futures Sep '21 1.389s -0.016
Ethanol Futures Oct '21 1.389s -0.016
Ethanol Futures Nov '21 1.389s -0.016
Ethanol Futures Dec '21 1.389s -0.016
Ethanol Futures Jan '22 1.389s -0.016
Ethanol Futures Feb '22 1.389s -0.016
Ethanol Futures Mar '22 1.389s -0.016
Ethanol Futures Apr '22 1.389s -0.016
Ethanol Futures May '22 1.389s -0.016
Ethanol Futures Jun '22 1.389s -0.016
Ethanol Futures Jul '22 1.389s -0.016
Ethanol Futures Aug '22 1.389s -0.016
Ethanol Futures Sep '22 1.389s -0.016
Ethanol Futures Oct '22 1.389s -0.016
Ethanol Futures Nov '22 1.389s -0.016

Market Heat Map - Energies

Natural Gas
+2.01%
Gasoline RBOB
+0.54%
Crude Oil Brent (F)
+0.50%
ULSD NY Harbor
+0.31%
Crude Oil WTI
+0.26%
Ethanol Futures
-1.20%