Ethanol Futures Oct '21

(CBOT: ZKV21)
+0.036 (+2.69%)
as of Aug 16, 2019

Last 1.375s
Change +0.036 (+2.69%)
Open 0.000
Prev. Close 1.339
Today's Range
1.375
1.375
52wk Range
1.309
1.643
Standard Deviation +1.32
Weighted Alpha -8.38

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.435s unch
Ethanol Futures Sep '19 1.303s +0.035
Ethanol Futures Oct '19 1.309s +0.036
Ethanol Futures Nov '19 1.314s +0.036
Ethanol Futures Dec '19 1.335s +0.036
Ethanol Futures Jan '20 1.335s +0.036
Ethanol Futures Feb '20 1.335s +0.036
Ethanol Futures Mar '20 1.335s +0.036
Ethanol Futures Apr '20 1.379s +0.036
Ethanol Futures May '20 1.379s +0.036
Ethanol Futures Jun '20 1.379s +0.036
Ethanol Futures Jul '20 1.379s +0.036
Ethanol Futures Aug '20 1.379s +0.036
Ethanol Futures Sep '20 1.379s +0.036
Ethanol Futures Oct '20 1.379s +0.036
Ethanol Futures Nov '20 1.379s +0.036
Ethanol Futures Dec '20 1.379s +0.036
Ethanol Futures Jan '21 1.375s +0.036
Ethanol Futures Feb '21 1.375s +0.036
Ethanol Futures Mar '21 1.375s +0.036
Ethanol Futures Apr '21 1.375s +0.036
Ethanol Futures May '21 1.375s +0.036
Ethanol Futures Jun '21 1.375s +0.036
Ethanol Futures Jul '21 1.375s +0.036
Ethanol Futures Aug '21 1.375s +0.036
Ethanol Futures Sep '21 1.375s +0.036
Ethanol Futures Oct '21 1.375s +0.036
Ethanol Futures Nov '21 1.375s +0.036
Ethanol Futures Dec '21 1.375s +0.036
Ethanol Futures Jan '22 1.375s +0.036
Ethanol Futures Feb '22 1.375s +0.036
Ethanol Futures Mar '22 1.375s +0.036
Ethanol Futures Apr '22 1.375s +0.036
Ethanol Futures May '22 1.375s +0.036
Ethanol Futures Jun '22 1.375s +0.036
Ethanol Futures Jul '22 1.375s +0.036
Ethanol Futures Aug '22 1.375s +0.036

Market Heat Map - Energies

Ethanol Futures
+2.76%
Crude Oil Brent (F)
+1.38%
Crude Oil WTI
+1.20%
Gasoline RBOB
+1.01%
ULSD NY Harbor
+0.95%
Natural Gas
-0.73%