Ethanol Futures Oct '19

(CBOT: ZKV19)
unch (unch)
as of Oct 3, 2019

Last 1.485s
Change unch (unch)
Open 1.482
Prev. Close 1.485
Today's Range
1.477
1.485
52wk Range
1.260
1.608
Volume 10
Avg Volume 57

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.520s +0.010
Ethanol Futures Nov '19 1.419s -0.018
Ethanol Futures Dec '19 1.397 -0.004
Ethanol Futures Jan '20 1.389s -0.004
Ethanol Futures Feb '20 1.389s -0.004
Ethanol Futures Mar '20 1.389 -0.004
Ethanol Futures Apr '20 1.433 -0.004
Ethanol Futures May '20 1.433 -0.004
Ethanol Futures Jun '20 1.433 -0.004
Ethanol Futures Jul '20 1.433 -0.004
Ethanol Futures Aug '20 1.433 -0.004
Ethanol Futures Sep '20 1.433 -0.004
Ethanol Futures Oct '20 1.433 -0.004
Ethanol Futures Nov '20 1.433 -0.004
Ethanol Futures Dec '20 1.433 -0.004
Ethanol Futures Jan '21 1.429 -0.004
Ethanol Futures Feb '21 1.429 -0.004
Ethanol Futures Mar '21 1.429 -0.004
Ethanol Futures Apr '21 1.429 -0.004
Ethanol Futures May '21 1.429 -0.004
Ethanol Futures Jun '21 1.429 -0.004
Ethanol Futures Jul '21 1.429 -0.004
Ethanol Futures Aug '21 1.429 -0.004
Ethanol Futures Sep '21 1.429 -0.004
Ethanol Futures Oct '21 1.429 -0.004
Ethanol Futures Nov '21 1.429 -0.004
Ethanol Futures Dec '21 1.429 -0.004
Ethanol Futures Jan '22 1.429 -0.004
Ethanol Futures Feb '22 1.429 -0.004
Ethanol Futures Mar '22 1.429 -0.004
Ethanol Futures Apr '22 1.429 -0.004
Ethanol Futures May '22 1.429 -0.004
Ethanol Futures Jun '22 1.429 -0.004
Ethanol Futures Jul '22 1.429 -0.004
Ethanol Futures Aug '22 1.429 -0.004
Ethanol Futures Sep '22 1.429 -0.004
Ethanol Futures Oct '22 1.429 -0.004

Market Heat Map - Energies

Natural Gas
+0.27%
Crude Oil WTI
+0.15%
ULSD NY Harbor
+0.11%
Crude Oil Brent (F)
+0.10%
Gasoline RBOB
+0.08%
Ethanol Futures
-1.25%