Ethanol Futures Oct '19

(CBOT: ZKV19)
unch (unch)
as of Oct 3, 2019

Last 1.485s
Change unch (unch)
Open 1.482
Prev. Close 1.485
Today's Range
1.477
1.485
52wk Range
1.260
1.608
Volume 10
Avg Volume 57

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.445s unch
Ethanol Futures Jan '20 1.322s -0.016
Ethanol Futures Feb '20 1.342s -0.016
Ethanol Futures Mar '20 1.362s -0.016
Ethanol Futures Apr '20 1.393s -0.016
Ethanol Futures May '20 1.393s -0.016
Ethanol Futures Jun '20 1.393s -0.016
Ethanol Futures Jul '20 1.393s -0.016
Ethanol Futures Aug '20 1.393s -0.016
Ethanol Futures Sep '20 1.393s -0.016
Ethanol Futures Oct '20 1.393s -0.016
Ethanol Futures Nov '20 1.393s -0.016
Ethanol Futures Dec '20 1.393s -0.016
Ethanol Futures Jan '21 1.389s -0.016
Ethanol Futures Feb '21 1.389s -0.016
Ethanol Futures Mar '21 1.389s -0.016
Ethanol Futures Apr '21 1.389s -0.016
Ethanol Futures May '21 1.389s -0.016
Ethanol Futures Jun '21 1.389s -0.016
Ethanol Futures Jul '21 1.389s -0.016
Ethanol Futures Aug '21 1.389s -0.016
Ethanol Futures Sep '21 1.389s -0.016
Ethanol Futures Oct '21 1.389s -0.016
Ethanol Futures Nov '21 1.389s -0.016
Ethanol Futures Dec '21 1.389s -0.016
Ethanol Futures Jan '22 1.389s -0.016
Ethanol Futures Feb '22 1.389s -0.016
Ethanol Futures Mar '22 1.389s -0.016
Ethanol Futures Apr '22 1.389s -0.016
Ethanol Futures May '22 1.389s -0.016
Ethanol Futures Jun '22 1.389s -0.016
Ethanol Futures Jul '22 1.389s -0.016
Ethanol Futures Aug '22 1.389s -0.016
Ethanol Futures Sep '22 1.389s -0.016
Ethanol Futures Oct '22 1.389s -0.016
Ethanol Futures Nov '22 1.389s -0.016

Market Heat Map - Energies

Natural Gas
+1.96%
Gasoline RBOB
+0.73%
Crude Oil Brent (F)
+0.60%
ULSD NY Harbor
+0.47%
Crude Oil WTI
+0.27%
Ethanol Futures
-1.20%