Ethanol Futures Oct '19

(CBOT: ZKV19)
-0.009 (-0.66%)
as of 08:46 EDT

Last 1.346
Change -0.009 (-0.66%)
Open 1.355
Prev. Close 1.355
Today's Range
1.346
1.355
52wk Range
1.260
1.608
Volume 34
Avg Volume 47

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.300s unch
Ethanol Futures Sep '19 1.344 -0.006
Ethanol Futures Oct '19 1.346 -0.009
Ethanol Futures Nov '19 1.360s +0.048
Ethanol Futures Dec '19 1.379s +0.048
Ethanol Futures Jan '20 1.379s +0.048
Ethanol Futures Feb '20 1.379s +0.048
Ethanol Futures Mar '20 1.379s +0.048
Ethanol Futures Apr '20 1.423s +0.048
Ethanol Futures May '20 1.423s +0.048
Ethanol Futures Jun '20 1.423s +0.048
Ethanol Futures Jul '20 1.423s +0.048
Ethanol Futures Aug '20 1.423s +0.048
Ethanol Futures Sep '20 1.423s +0.048
Ethanol Futures Oct '20 1.423s +0.048
Ethanol Futures Nov '20 1.423s +0.048
Ethanol Futures Dec '20 1.423s +0.048
Ethanol Futures Jan '21 1.419s +0.048
Ethanol Futures Feb '21 1.419s +0.048
Ethanol Futures Mar '21 1.419s +0.048
Ethanol Futures Apr '21 1.419s +0.048
Ethanol Futures May '21 1.419s +0.048
Ethanol Futures Jun '21 1.419s +0.048
Ethanol Futures Jul '21 1.419s +0.048
Ethanol Futures Aug '21 1.419s +0.048
Ethanol Futures Sep '21 1.419s +0.048
Ethanol Futures Oct '21 1.419s +0.048
Ethanol Futures Nov '21 1.419s +0.048
Ethanol Futures Dec '21 1.419s +0.048
Ethanol Futures Jan '22 1.419s +0.048
Ethanol Futures Feb '22 1.419s +0.048
Ethanol Futures Mar '22 1.419s +0.048
Ethanol Futures Apr '22 1.419s +0.048
Ethanol Futures May '22 1.419s +0.048
Ethanol Futures Jun '22 1.419s +0.048
Ethanol Futures Jul '22 1.419s +0.048
Ethanol Futures Aug '22 1.419s +0.048

Market Heat Map - Energies

Natural Gas
+0.65%
Ethanol Futures
-0.44%
ULSD NY Harbor
-0.93%
Crude Oil WTI
-0.95%
Crude Oil Brent (F)
-1.00%
Gasoline RBOB
-1.11%