Ethanol Futures Aug '21

(CBOT: ZKQ21)
+0.048 (+3.50%)
as of Aug 21, 2019

Last 1.419s
Change +0.048 (+3.50%)
Open 0.000
Prev. Close 1.371
Today's Range
1.419
1.419
52wk Range
1.309
1.643
Standard Deviation +1.60
Weighted Alpha -0.58

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.300s unch
Ethanol Futures Sep '19 1.344 -0.006
Ethanol Futures Oct '19 1.346 -0.009
Ethanol Futures Nov '19 1.360s +0.048
Ethanol Futures Dec '19 1.379s +0.048
Ethanol Futures Jan '20 1.379s +0.048
Ethanol Futures Feb '20 1.379s +0.048
Ethanol Futures Mar '20 1.379s +0.048
Ethanol Futures Apr '20 1.423s +0.048
Ethanol Futures May '20 1.423s +0.048
Ethanol Futures Jun '20 1.423s +0.048
Ethanol Futures Jul '20 1.423s +0.048
Ethanol Futures Aug '20 1.423s +0.048
Ethanol Futures Sep '20 1.423s +0.048
Ethanol Futures Oct '20 1.423s +0.048
Ethanol Futures Nov '20 1.423s +0.048
Ethanol Futures Dec '20 1.423s +0.048
Ethanol Futures Jan '21 1.419s +0.048
Ethanol Futures Feb '21 1.419s +0.048
Ethanol Futures Mar '21 1.419s +0.048
Ethanol Futures Apr '21 1.419s +0.048
Ethanol Futures May '21 1.419s +0.048
Ethanol Futures Jun '21 1.419s +0.048
Ethanol Futures Jul '21 1.419s +0.048
Ethanol Futures Aug '21 1.419s +0.048
Ethanol Futures Sep '21 1.419s +0.048
Ethanol Futures Oct '21 1.419s +0.048
Ethanol Futures Nov '21 1.419s +0.048
Ethanol Futures Dec '21 1.419s +0.048
Ethanol Futures Jan '22 1.419s +0.048
Ethanol Futures Feb '22 1.419s +0.048
Ethanol Futures Mar '22 1.419s +0.048
Ethanol Futures Apr '22 1.419s +0.048
Ethanol Futures May '22 1.419s +0.048
Ethanol Futures Jun '22 1.419s +0.048
Ethanol Futures Jul '22 1.419s +0.048
Ethanol Futures Aug '22 1.419s +0.048

Market Heat Map - Energies

Natural Gas
+0.60%
Ethanol Futures
-0.44%
Crude Oil WTI
-0.74%
Crude Oil Brent (F)
-0.78%
ULSD NY Harbor
-0.82%
Gasoline RBOB
-1.00%