Ethanol Futures May '19

(CBOT: ZKK19)
unch (unch)
as of May 3, 2019

Last 1.319s
Change unch (unch)
Open 0.000
Prev. Close 1.319
Today's Range
1.319
1.330
52wk Range
1.285
1.530
Volume 24
Avg Volume 143

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
05/03/19 0.000 1.330 1.319 1.319 unch unch 24
05/02/19 0.000 1.324 1.319 1.319 +0.007 +0.53% 24
05/01/19 1.299 1.325 1.299 1.312 -0.008 -0.61% 11
04/30/19 1.334 1.334 1.310 1.320 -0.016 -1.20% 32
04/29/19 1.347 1.347 1.332 1.336 -0.006 -0.45% 72

Historical Highs and Lows

Period High Low % Change
5-Day 1.347 on 04/29/19 1.299 on 05/01/19 -1.71% since 04/26/19
1-Month 1.357 on 04/26/19 1.285 on 04/25/19 +0.46% since 04/03/19
3-Month 1.438 on 03/25/19 1.285 on 04/25/19 -2.22% since 02/01/19
6-Month 1.438 on 03/25/19 1.285 on 04/25/19 -5.79% since 11/02/18
12-Month 1.530 on 05/23/18 1.285 on 04/25/19 -11.30% since 05/03/18
Year to Date 1.438 on 03/25/19 1.285 on 04/25/19 -0.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.08% 3 times +1.54%
1-Month 5 times -2.80% 4 times +2.65%
3-Month 11 times -8.28% 10 times +2.65%
6-Month 5 times -8.28% 16 times +2.65%
12-Month 6 times -13.79% 24 times +2.65%
Year to Date 16 times -8.28% 9 times +2.65%