Ethanol Futures May '19

(CBOT: ZKK19)
-0.003 (-0.22%)
as of Apr 23, 2019

Last 1.331s
Change -0.003 (-0.22%)
Open 1.355
Prev. Close 1.334
Today's Range
1.326
1.355
52wk Range
1.291
1.530
Volume 129
Avg Volume 223

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.290s -0.005
Ethanol Futures May '19 1.331s -0.003
Ethanol Futures Jun '19 1.341s -0.006
Ethanol Futures Jul '19 1.351s -0.006
Ethanol Futures Aug '19 1.356s -0.006
Ethanol Futures Sep '19 1.355s -0.006
Ethanol Futures Oct '19 1.353s -0.006
Ethanol Futures Nov '19 1.353s -0.006
Ethanol Futures Dec '19 1.379s -0.006
Ethanol Futures Jan '20 1.379s -0.006
Ethanol Futures Feb '20 1.379s -0.006
Ethanol Futures Mar '20 1.379s -0.006
Ethanol Futures Apr '20 1.392s -0.006
Ethanol Futures May '20 1.392s -0.006
Ethanol Futures Jun '20 1.392s -0.006
Ethanol Futures Jul '20 1.392s -0.006
Ethanol Futures Aug '20 1.392s -0.006
Ethanol Futures Sep '20 1.392s -0.006
Ethanol Futures Oct '20 1.392s -0.006
Ethanol Futures Nov '20 1.392s -0.006
Ethanol Futures Dec '20 1.392s -0.006
Ethanol Futures Jan '21 1.388s -0.006
Ethanol Futures Feb '21 1.388s -0.006
Ethanol Futures Mar '21 1.388s -0.006
Ethanol Futures Apr '21 1.388s -0.006
Ethanol Futures May '21 1.388s -0.006
Ethanol Futures Jun '21 1.388s -0.006
Ethanol Futures Jul '21 1.388s -0.006
Ethanol Futures Aug '21 1.388s -0.006
Ethanol Futures Sep '21 1.388s -0.006
Ethanol Futures Oct '21 1.388s -0.006
Ethanol Futures Nov '21 1.388s -0.006
Ethanol Futures Dec '21 1.388s -0.006
Ethanol Futures Jan '22 1.388s -0.006
Ethanol Futures Feb '22 1.388s -0.006
Ethanol Futures Mar '22 1.388s -0.006
Ethanol Futures Apr '22 1.388s -0.006

Market Heat Map - Energies

Natural Gas
+0.29%
Ethanol Futures
-0.22%
Crude Oil Brent (F)
-0.47%
ULSD NY Harbor
-0.51%
Crude Oil WTI
-0.51%
Gasoline RBOB
-1.15%