Ethanol Futures May '19

(CBOT: ZKK19)
unch (unch)
as of May 3, 2019

Last 1.319s
Change unch (unch)
Open 0.000
Prev. Close 1.319
Today's Range
1.319
1.330
52wk Range
1.285
1.530
Volume 24
Avg Volume 143

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.285s unch
Ethanol Futures Oct '19 1.407 +0.009
Ethanol Futures Nov '19 1.404 +0.007
Ethanol Futures Dec '19 1.405s +0.036
Ethanol Futures Jan '20 1.405s +0.036
Ethanol Futures Feb '20 1.405s +0.036
Ethanol Futures Mar '20 1.405s +0.036
Ethanol Futures Apr '20 1.449s +0.036
Ethanol Futures May '20 1.449s +0.036
Ethanol Futures Jun '20 1.449s +0.036
Ethanol Futures Jul '20 1.449s +0.036
Ethanol Futures Aug '20 1.449s +0.036
Ethanol Futures Sep '20 1.449s +0.036
Ethanol Futures Oct '20 1.449s +0.036
Ethanol Futures Nov '20 1.449s +0.036
Ethanol Futures Dec '20 1.449s +0.036
Ethanol Futures Jan '21 1.445s +0.036
Ethanol Futures Feb '21 1.445s +0.036
Ethanol Futures Mar '21 1.445s +0.036
Ethanol Futures Apr '21 1.445s +0.036
Ethanol Futures May '21 1.445s +0.036
Ethanol Futures Jun '21 1.445s +0.036
Ethanol Futures Jul '21 1.445s +0.036
Ethanol Futures Aug '21 1.445s +0.036
Ethanol Futures Sep '21 1.445s +0.036
Ethanol Futures Oct '21 1.445s +0.036
Ethanol Futures Nov '21 1.445s +0.036
Ethanol Futures Dec '21 1.445s +0.036
Ethanol Futures Jan '22 1.445s +0.036
Ethanol Futures Feb '22 1.445s +0.036
Ethanol Futures Mar '22 1.445s +0.036
Ethanol Futures Apr '22 1.445s +0.036
Ethanol Futures May '22 1.445s +0.036
Ethanol Futures Jun '22 1.445s +0.036
Ethanol Futures Jul '22 1.445s +0.036
Ethanol Futures Aug '22 1.445s +0.036
Ethanol Futures Sep '22 1.445s +0.036

Market Heat Map - Energies

Ethanol Futures
+0.64%
Natural Gas
-0.19%
ULSD NY Harbor
-0.73%
Gasoline RBOB
-1.07%
Crude Oil Brent (F)
-1.45%
Crude Oil WTI
-1.56%