Ethanol Futures May '19

(CBOT: ZKK19)
unch (unch)
as of May 3, 2019

Last 1.319s
Change unch (unch)
Open 0.000
Prev. Close 1.319
Today's Range
1.319
1.330
52wk Range
1.285
1.530
Volume 24
Avg Volume 143

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.400s unch
Ethanol Futures Dec '19 1.414s -0.016
Ethanol Futures Jan '20 1.392s -0.018
Ethanol Futures Feb '20 1.411s -0.018
Ethanol Futures Mar '20 1.433s -0.018
Ethanol Futures Apr '20 1.477s -0.018
Ethanol Futures May '20 1.477s -0.018
Ethanol Futures Jun '20 1.477s -0.018
Ethanol Futures Jul '20 1.477s -0.018
Ethanol Futures Aug '20 1.477s -0.018
Ethanol Futures Sep '20 1.477s -0.018
Ethanol Futures Oct '20 1.477s -0.018
Ethanol Futures Nov '20 1.477s -0.018
Ethanol Futures Dec '20 1.477s -0.018
Ethanol Futures Jan '21 1.473s -0.018
Ethanol Futures Feb '21 1.473s -0.018
Ethanol Futures Mar '21 1.473s -0.018
Ethanol Futures Apr '21 1.473s -0.018
Ethanol Futures May '21 1.473s -0.018
Ethanol Futures Jun '21 1.473s -0.018
Ethanol Futures Jul '21 1.473s -0.018
Ethanol Futures Aug '21 1.473s -0.018
Ethanol Futures Sep '21 1.473s -0.018
Ethanol Futures Oct '21 1.473s -0.018
Ethanol Futures Nov '21 1.473s -0.018
Ethanol Futures Dec '21 1.473s -0.018
Ethanol Futures Jan '22 1.473s -0.018
Ethanol Futures Feb '22 1.473s -0.018
Ethanol Futures Mar '22 1.473s -0.018
Ethanol Futures Apr '22 1.473s -0.018
Ethanol Futures May '22 1.473s -0.018
Ethanol Futures Jun '22 1.473s -0.018
Ethanol Futures Jul '22 1.473s -0.018
Ethanol Futures Aug '22 1.473s -0.018
Ethanol Futures Sep '22 1.473s -0.018
Ethanol Futures Oct '22 1.473s -0.018
Ethanol Futures Nov '22 1.473s -0.018

Market Heat Map - Energies

Gasoline RBOB
-0.76%
ULSD NY Harbor
-0.90%
Ethanol Futures
-1.12%
Crude Oil Brent (F)
-1.44%
Crude Oil WTI
-1.75%
Natural Gas
-1.91%