Ethanol Futures May '19

(CBOT: ZKK19)
unch (unch)
as of May 3, 2019

Last 1.319s
Change unch (unch)
Open 0.000
Prev. Close 1.319
Today's Range
1.319
1.330
52wk Range
1.285
1.530
Volume 24
Avg Volume 143

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.470s -0.015
Ethanol Futures Aug '19 1.472s +0.025
Ethanol Futures Sep '19 1.496s +0.027
Ethanol Futures Oct '19 1.508s +0.032
Ethanol Futures Nov '19 1.511s +0.032
Ethanol Futures Dec '19 1.537s +0.032
Ethanol Futures Jan '20 1.537s +0.032
Ethanol Futures Feb '20 1.537s +0.032
Ethanol Futures Mar '20 1.537s +0.032
Ethanol Futures Apr '20 1.550s +0.032
Ethanol Futures May '20 1.550s +0.032
Ethanol Futures Jun '20 1.550s +0.032
Ethanol Futures Jul '20 1.550s +0.032
Ethanol Futures Aug '20 1.550s +0.032
Ethanol Futures Sep '20 1.550s +0.032
Ethanol Futures Oct '20 1.550s +0.032
Ethanol Futures Nov '20 1.550s +0.032
Ethanol Futures Dec '20 1.550s +0.032
Ethanol Futures Jan '21 1.546s +0.032
Ethanol Futures Feb '21 1.546s +0.032
Ethanol Futures Mar '21 1.546s +0.032
Ethanol Futures Apr '21 1.546s +0.032
Ethanol Futures May '21 1.546s +0.032
Ethanol Futures Jun '21 1.546s +0.032
Ethanol Futures Jul '21 1.546s +0.032
Ethanol Futures Aug '21 1.546s +0.032
Ethanol Futures Sep '21 1.546s +0.032
Ethanol Futures Oct '21 1.546s +0.032
Ethanol Futures Nov '21 1.546s +0.032
Ethanol Futures Dec '21 1.546s +0.032
Ethanol Futures Jan '22 1.546s +0.032
Ethanol Futures Feb '22 1.546s +0.032
Ethanol Futures Mar '22 1.546s +0.032
Ethanol Futures Apr '22 1.546s +0.032
Ethanol Futures May '22 1.546s +0.032
Ethanol Futures Jun '22 1.546s +0.032
Ethanol Futures Jul '22 1.546s +0.032

Market Heat Map - Energies

Ethanol Futures
+1.73%
Crude Oil Brent (F)
+1.49%
Natural Gas
+1.29%
Crude Oil WTI
+1.06%
ULSD NY Harbor
+0.96%
Gasoline RBOB
+0.79%