Ethanol Futures Mar '20

(CBOT: ZKH20)
unch (unch)
as of 05:21 EST

Last 1.358
Change unch (unch)
Open 1.358
Prev. Close 1.358
Today's Range
1.358
1.358
52wk Range
1.286
1.634
Volume 5
Avg Volume 70

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.240s unch
Ethanol Futures Apr '20 1.374s -0.007
Ethanol Futures May '20 1.389s -0.007
Ethanol Futures Jun '20 1.389s -0.007
Ethanol Futures Jul '20 1.389s -0.007
Ethanol Futures Aug '20 1.389s -0.007
Ethanol Futures Sep '20 1.389s -0.007
Ethanol Futures Oct '20 1.389s -0.007
Ethanol Futures Nov '20 1.389s -0.007
Ethanol Futures Dec '20 1.389s -0.007
Ethanol Futures Jan '21 1.385s -0.007
Ethanol Futures Feb '21 1.385s -0.007
Ethanol Futures Mar '21 1.385s -0.007
Ethanol Futures Apr '21 1.385s -0.007
Ethanol Futures May '21 1.385s -0.007
Ethanol Futures Jun '21 1.402s -0.007
Ethanol Futures Jul '21 1.402s -0.007
Ethanol Futures Aug '21 1.402s -0.007
Ethanol Futures Sep '21 1.402s -0.007
Ethanol Futures Oct '21 1.402s -0.007
Ethanol Futures Nov '21 1.402s -0.007
Ethanol Futures Dec '21 1.402s -0.007
Ethanol Futures Jan '22 1.402s -0.007
Ethanol Futures Feb '22 1.402s -0.007
Ethanol Futures Mar '22 1.402s -0.007
Ethanol Futures Apr '22 1.402s -0.007
Ethanol Futures May '22 1.402s -0.007
Ethanol Futures Jun '22 1.402s -0.007
Ethanol Futures Jul '22 1.402s -0.007
Ethanol Futures Aug '22 1.402s -0.007
Ethanol Futures Sep '22 1.402s -0.007
Ethanol Futures Oct '22 1.402s -0.007
Ethanol Futures Nov '22 1.402s -0.007

Market Heat Map - Energies

Crude Oil WTI
+0.93%
Gasoline RBOB
+0.82%
Crude Oil Brent (F)
+0.59%
ULSD NY Harbor
+0.05%
Ethanol Futures
unch
Natural Gas
-0.51%