Ethanol Futures Feb '20

(CBOT: ZKG20)
-0.016 (-1.18%)
as of Dec 11, 2019

Last 1.342s
Change -0.016 (-1.18%)
Open 1.361
Prev. Close 1.358
Today's Range
1.335
1.361
52wk Range
1.286
1.634
Volume 24
Avg Volume 19

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.445s unch
Ethanol Futures Jan '20 1.322s -0.016
Ethanol Futures Feb '20 1.342s -0.016
Ethanol Futures Mar '20 1.362s -0.016
Ethanol Futures Apr '20 1.393s -0.016
Ethanol Futures May '20 1.393s -0.016
Ethanol Futures Jun '20 1.393s -0.016
Ethanol Futures Jul '20 1.393s -0.016
Ethanol Futures Aug '20 1.393s -0.016
Ethanol Futures Sep '20 1.393s -0.016
Ethanol Futures Oct '20 1.393s -0.016
Ethanol Futures Nov '20 1.393s -0.016
Ethanol Futures Dec '20 1.393s -0.016
Ethanol Futures Jan '21 1.389s -0.016
Ethanol Futures Feb '21 1.389s -0.016
Ethanol Futures Mar '21 1.389s -0.016
Ethanol Futures Apr '21 1.389s -0.016
Ethanol Futures May '21 1.389s -0.016
Ethanol Futures Jun '21 1.389s -0.016
Ethanol Futures Jul '21 1.389s -0.016
Ethanol Futures Aug '21 1.389s -0.016
Ethanol Futures Sep '21 1.389s -0.016
Ethanol Futures Oct '21 1.389s -0.016
Ethanol Futures Nov '21 1.389s -0.016
Ethanol Futures Dec '21 1.389s -0.016
Ethanol Futures Jan '22 1.389s -0.016
Ethanol Futures Feb '22 1.389s -0.016
Ethanol Futures Mar '22 1.389s -0.016
Ethanol Futures Apr '22 1.389s -0.016
Ethanol Futures May '22 1.389s -0.016
Ethanol Futures Jun '22 1.389s -0.016
Ethanol Futures Jul '22 1.389s -0.016
Ethanol Futures Aug '22 1.389s -0.016
Ethanol Futures Sep '22 1.389s -0.016
Ethanol Futures Oct '22 1.389s -0.016
Ethanol Futures Nov '22 1.389s -0.016

Market Heat Map - Energies

Natural Gas
+2.05%
Gasoline RBOB
+0.54%
Crude Oil Brent (F)
+0.50%
ULSD NY Harbor
+0.31%
Crude Oil WTI
+0.26%
Ethanol Futures
-1.20%