Corn Dec '21

(CBOT: ZCZ21)
+1-0 (+0.24%)
as of 09:23 EDT

Last 416-0
Change +1-0 (+0.24%)
Open 415-0
Prev. Close 415-0
Today's Range
415-0
416-0
52wk Range
408-0
425-0
Volume 64
Avg Volume 228

Related Quotes

Name Contract Last Change
Corn Cash 384-0s +3-0
Corn Sep '19 364-2 +1-6
Corn Dec '19 372-4 +2-2
Corn Mar '20 384-2 +1-6
Corn May '20 392-0 +1-6
Corn Jul '20 398-6 +2-0
Corn Sep '20 402-2 +1-6
Corn Dec '20 407-6 +2-0
Corn Mar '21 417-4 +1-4
Corn May '21 420-4 -1-0
Corn Jul '21 424-0 -1-2
Corn Sep '21 414-0 unch
Corn Dec '21 416-0 +1-0
Corn Jul '22 430-4s +0-4
Corn Dec '22 414-0 +0-2

Market Heat Map - Grains

Hard Red Wheat
+1.10%
Wheat
+0.86%
Soybean Meal
+0.78%
Soybean
+0.73%
Corn
+0.48%
Soybean Oil
+0.31%
Rough Rice
-0.05%
Spring Wheat
-0.30%
Oats
-2.39%