Corn Dec '20

(CBOT: ZCZ20)
+2-4 (+0.64%)
as of 10:12 EST

Last 396-0
Change +2-4 (+0.64%)
Open 393-4
Prev. Close 393-4
Today's Range
393-2
396-2
52wk Range
393-2
423-4
Volume 5,312
Avg Volume 8,909

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 393-4 396-2 393-2 396-0 +2-4 +0.64% 4,301
11/18/19 395-6 396-2 393-2 393-4 -2-2 -0.57% 11,636
11/15/19 399-0 399-0 395-4 395-6 -3-2 -0.81% 8,812
11/14/19 397-2 399-4 397-2 399-0 +1-4 +0.38% 8,159
11/13/19 399-2 399-6 397-4 397-4 -2-4 -0.63% 9,012

Historical Highs and Lows

Period High Low % Change
5-Day 399-6 on 11/13/19 393-2 on 11/19/19 -1.25% since 11/12/19
1-Month 411-4 on 10/21/19 393-2 on 11/19/19 -3.72% since 10/18/19
3-Month 411-4 on 10/21/19 393-2 on 11/19/19 -2.47% since 08/19/19
6-Month 423-4 on 07/15/19 393-2 on 11/19/19 -3.13% since 05/17/19
12-Month 423-4 on 07/15/19 393-2 on 11/19/19 -4.18% since 11/19/18
Year to Date 423-4 on 07/15/19 393-2 on 11/19/19 -3.89% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.19% 5 times +0.45%
1-Month 1 time -4.01% 16 times +0.45%
3-Month 6 times -4.01% 11 times +0.45%
6-Month 13 times -6.73% 14 times +0.45%
12-Month 13 times -6.73% 20 times +0.45%
Year to Date 21 times -6.73% 16 times +0.45%