Corn Dec '20

(CBOT: ZCZ20)
-3-0 (-0.74%)
as of Sep 20, 2019

Last 402-0s
Change -3-0 (-0.74%)
Open 405-0
Prev. Close 405-0
Today's Range
401-6
405-0
52wk Range
394-4
423-4
Volume 16,225
Avg Volume 13,529

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 405-0 405-0 401-6 402-0 -3-0 -0.74% 16,225
09/19/19 404-6 406-6 403-6 405-0 -0-2 -0.06% 9,306
09/18/19 404-4 406-4 403-4 405-2 +0-4 +0.12% 11,876
09/17/19 410-2 410-4 403-6 404-6 -6-0 -1.46% 10,806
09/16/19 408-0 411-0 405-6 410-6 +4-0 +0.98% 17,389

Historical Highs and Lows

Period High Low % Change
5-Day 411-0 on 09/16/19 401-6 on 09/20/19 -1.17% since 09/13/19
1-Month 411-0 on 09/16/19 394-4 on 09/09/19 -0.43% since 08/20/19
3-Month 423-4 on 07/15/19 394-4 on 09/09/19 -3.02% since 06/20/19
6-Month 423-4 on 07/15/19 394-4 on 09/09/19 -1.83% since 03/20/19
12-Month 423-4 on 07/15/19 394-4 on 09/09/19 -1.29% since 09/20/18
Year to Date 423-4 on 07/15/19 394-4 on 09/09/19 -2.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.19% 4 times +0.06%
1-Month 4 times -2.19% 8 times +1.90%
3-Month 6 times -5.08% 11 times +1.90%
6-Month 16 times -5.08% 9 times +1.90%
12-Month 18 times -5.08% 10 times +1.90%
Year to Date 21 times -5.08% 14 times +1.90%