Corn Dec '20

(CBOT: ZCZ20)
+1-4 (+0.39%)
as of 01:00 EST

Last 389-4
Change +1-4 (+0.39%)
Open 388-0
Prev. Close 388-0
Today's Range
388-0
389-4
52wk Range
387-6
423-4
Volume 420
Avg Volume 10,987

Related Quotes

Name Contract Last Change
Corn Cash 378-6s -5-6
Corn Dec '19 358-2 +0-4
Corn Mar '20 372-4 +1-2
Corn May '20 379-0 +1-0
Corn Jul '20 385-0 +1-2
Corn Sep '20 386-0 +1-2
Corn Dec '20 389-4 +1-4
Corn Mar '21 399-2 +0-6
Corn May '21 403-6s -2-2
Corn Jul '21 406-2s -2-6
Corn Sep '21 401-4s -1-4
Corn Dec '21 405-2 +1-0
Corn Jul '22 421-2s -1-2
Corn Dec '22 408-6s -1-2

Market Heat Map - Grains

Soybean Oil
+0.57%
Corn
+0.34%
Oats
+0.34%
Hard Red Wheat
+0.17%
Spring Wheat
+0.05%
Soybean Meal
+0.03%
Soybean
-0.03%
Wheat
-0.05%
Rough Rice
-0.12%