Corn Dec '20

(CBOT: ZCZ20)
+2-4 (+0.62%)
as of 09:14 EDT

Calls Strike Puts
Close Delta Premium Close Delta Premium
202-0s 0.98 10,100.00 200-0 0-1s -0.00 6.25
192-0s 0.98 9,600.00 210-0 0-1s -0.00 6.25
182-0s 0.98 9,100.00 220-0 0-1s -0.00 6.25
172-0s 0.98 8,600.00 230-0 0-1s -0.00 6.25
162-0s 0.98 8,100.00 240-0 0-1s -0.00 6.25
152-0s 0.98 7,600.00 250-0 0-1s -0.00 6.25
142-0s 0.98 7,100.00 260-0 0-2s -0.00 12.50
132-0s 0.98 6,600.00 270-0 0-3s -0.00 18.75
122-0s 0.98 6,100.00 280-0 0-4s -0.00 25.00
112-1s 0.98 5,606.25 290-0 0-6s -0.00 37.50
102-3s 0.97 5,118.75 300-0 1-1s -0.00 56.25
92-6s 0.97 4,637.50 310-0 1-3 -0.01 68.75
83-3s 0.96 4,168.75 320-0 2-1s -0.02 106.25
74-1s 0.94 3,706.25 330-0 2-7s -0.04 143.75
65-3s 0.92 3,268.75 340-0 4-0s -0.06 200.00
57-1s 0.88 2,856.25 350-0 5-6s -0.10 287.50
49-6s 0.84 2,487.50 360-0 8-2s -0.14 412.50
43-1s 0.78 2,156.25 370-0 11-4s -0.20 575.00
37-2s 0.71 1,862.50 380-0 15-5s -0.27 781.25
32-2s 0.63 1,612.50 390-0 20-4s -0.34 1,025.00
28-0 0.55 1,400.00 400-0 25-0 -0.42 1,250.00
24-1s 0.47 1,206.25 410-0 32-0s -0.51 1,600.00
20-5 0.39 1,031.25 420-0 38-3s -0.59 1,918.75
18-0 0.32 900.00 430-0 44-3 -0.66 2,218.75
15-0s 0.25 750.00 440-0 52-4s -0.72 2,625.00
13-4 0.20 675.00 450-0 60-2s -0.78 3,012.50
11-0s 0.15 550.00 460-0 68-2s -0.83 3,412.50
9-4s 0.11 475.00 470-0 76-5s -0.87 3,831.25
8-1s 0.08 406.25 480-0 85-2s -0.90 4,262.50
7-0s 0.06 350.00 490-0 94-0s -0.92 4,700.00
6-1s 0.04 306.25 500-0 103-0s -0.94 5,150.00
5-2s 0.03 262.50 510-0 112-1s -0.95 5,606.25
4-5s 0.02 231.25 520-0 121-3s -0.96 6,068.75
4-1s 0.01 206.25 530-0 130-6s -0.96 6,537.50
3-5s 0.01 181.25 540-0 140-2s -0.97 7,012.50
3-1s 0.01 156.25 550-0 149-7s -0.97 7,493.75
2-6s 0.00 137.50 560-0 159-3s -0.97 7,968.75
2-4s 0.00 125.00 570-0 169-1s -0.98 8,456.25
2-2s 0.00 112.50 580-0 178-7s -0.98 8,943.75
2-0s 0.00 100.00 590-0 188-5s -0.98 9,431.25
1-6s 0.00 87.50 600-0 198-3s -0.98 9,918.75
1-4s 0.00 75.00 610-0 208-2s -0.98 10,412.50
1-3s 0.00 68.75 620-0 218-1s -0.98 10,906.25
1-2s 0.00 62.50 630-0 228-1s -0.98 11,406.25