Corn Dec '20

(CBOT: ZCZ20)
+1-6 (+0.45%)
as of 02:48 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
188-0s 0.99 9,400.00 200-0 0-1s -0.00 6.25
178-0s 0.99 8,900.00 210-0 0-1s -0.00 6.25
168-0s 0.99 8,400.00 220-0 0-1s -0.00 6.25
158-0s 0.99 7,900.00 230-0 0-1s -0.00 6.25
148-0s 0.99 7,400.00 240-0 0-1s -0.00 6.25
138-0s 0.99 6,900.00 250-0 0-1s -0.00 6.25
128-0s 0.99 6,400.00 260-0 0-1s -0.00 6.25
118-0s 0.99 5,900.00 270-0 0-2s -0.00 12.50
108-0s 0.99 5,400.00 280-0 0-4s -0.00 25.00
98-1s 0.98 4,906.25 290-0 0-5s -0.00 31.25
88-3s 0.98 4,418.75 300-0 0-7s -0.00 43.75
78-6s 0.98 3,937.50 310-0 1-2s -0.01 62.50
69-4s 0.97 3,475.00 320-0 2-0s -0.02 100.00
60-5s 0.95 3,031.25 330-0 3-1s -0.04 156.25
52-3s 0.91 2,618.75 340-0 4-6s -0.07 237.50
44-7s 0.86 2,243.75 350-0 7-2s -0.12 362.50
38-2s 0.79 1,912.50 360-0 10-4s -0.20 525.00
32-5s 0.70 1,631.25 370-0 14-7s -0.29 743.75
27-7s 0.60 1,393.75 380-0 20-0s -0.39 1,000.00
23-6s 0.49 1,187.50 390-0 25-6s -0.50 1,287.50
21-0 0.39 1,050.00 400-0 32-2s -0.60 1,612.50
17-3s 0.29 868.75 410-0 39-1s -0.69 1,956.25
15-0s 0.21 750.00 420-0 46-5s -0.78 2,331.25
12-7s 0.15 643.75 430-0 54-4s -0.84 2,725.00
11-0s 0.10 550.00 440-0 62-4s -0.89 3,125.00
9-4s 0.06 475.00 450-0 70-7s -0.92 3,543.75
8-0s 0.04 400.00 460-0 79-3s -0.95 3,968.75
6-7s 0.02 343.75 470-0 88-1s -0.96 4,406.25
5-7s 0.01 293.75 480-0 97-0s -0.97 4,850.00
5-1s 0.01 256.25 490-0 106-2s -0.98 5,312.50
4-4s 0.00 225.00 500-0 115-4s -0.98 5,775.00
3-7s 0.00 193.75 510-0 124-7s -0.98 6,243.75
3-3s 0.00 168.75 520-0 134-3s -0.98 6,718.75
3-0s 0.00 150.00 530-0 143-7s -0.98 7,193.75
2-5s 0.00 131.25 540-0 153-4s -0.99 7,675.00
2-2s 0.00 112.50 550-0 163-1s -0.99 8,156.25
2-0s 0.00 100.00 560-0 172-7s -0.99 8,643.75
1-6s 0.00 87.50 570-0 182-5s -0.99 9,131.25
1-4s 0.00 75.00 580-0 192-3s -0.99 9,618.75
1-2s 0.00 62.50 590-0 202-2s -0.99 10,112.50
1-1s 0.00 56.25 600-0 212-1s -0.99 10,606.25
1-0s 0.00 50.00 610-0 222-0s -0.99 11,100.00
0-7s 0.00 43.75 620-0 232-0s -0.99 11,600.00
0-6s 0.00 37.50 630-0 242-0s -0.99 12,100.00