Corn Dec '20

(CBOT: ZCZ20)
+1-2 (+0.31%)
as of 04:54 EDT

Last 406-0
Change +1-2 (+0.31%)
Open 404-4
Prev. Close 404-6
Today's Range
404-4
406-2
52wk Range
394-4
423-4
Volume 229
Avg Volume 12,869

Related Quotes

Name Contract Last Change
Corn Cash 389-4s +1-0
Corn Dec '19 369-2 +1-2
Corn Mar '20 381-0 +1-0
Corn May '20 389-2 +1-0
Corn Jul '20 396-2 +1-2
Corn Sep '20 400-0 +1-0
Corn Dec '20 406-0 +1-2
Corn Mar '21 414-2 -0-4
Corn May '21 420-4s -6-4
Corn Jul '21 424-6 +1-0
Corn Sep '21 414-2s -3-2
Corn Dec '21 416-0 +0-4
Corn Jul '22 430-4s -2-4
Corn Dec '22 414-2s -1-0

Market Heat Map - Grains

Hard Red Wheat
+0.68%
Wheat
+0.46%
Soybean Meal
+0.37%
Corn
+0.34%
Soybean
+0.22%
Rough Rice
-0.08%
Spring Wheat
-0.10%
Soybean Oil
-0.20%
Oats
-0.36%