Corn Dec '20

(CBOT: ZCZ20)
-1-0 (-0.26%)
as of 07:10 EST

Last 389-6
Change -1-0 (-0.26%)
Open 391-0
Prev. Close 390-6
Today's Range
389-4
391-4
52wk Range
387-6
423-4
Volume 3,436
Avg Volume 19,821

Related Quotes

Name Contract Last Change
Corn Cash 396-0s -2-4
Corn Mar '20 379-2 -1-2
Corn May '20 383-6 -1-4
Corn Jul '20 386-6 -1-4
Corn Sep '20 385-2 -1-2
Corn Mar '21 399-0 -1-0
Corn May '21 403-0 -1-2
Corn Jul '21 404-6 -1-0
Corn Sep '21 396-0s -1-2
Corn Dec '21 396-0 -1-2
Corn Mar '22 406-2s -1-2
Corn May '22 407-0s -1-2
Corn Jul '22 414-4s -1-2
Corn Sep '22 411-4s -1-2
Corn Dec '22 404-6 -0-6
Corn Jul '23 416-0s -0-2
Corn Dec '23 415-6s -0-2

Market Heat Map - Grains

Oats
+0.08%
Rough Rice
-0.19%
Corn
-0.33%
Soybean Oil
-0.33%
Spring Wheat
-0.37%
Soybean Meal
-0.48%
Soybean
-0.56%
Wheat
-0.71%
Hard Red Wheat
-0.83%