Corn Dec '20

(CBOT: ZCZ20)
-0-4 (-0.12%)
as of 08:45 EDT

Last 420-2
Change -0-4 (-0.12%)
Open 420-0
Prev. Close 420-6
Today's Range
417-2
420-6
52wk Range
399-0
421-6
Volume 3,086
Avg Volume 9,933

Related Quotes

Name Contract Last Change
Corn Cash 464-6s +7-2
Corn Jul '19 452-0 -2-6
Corn Sep '19 458-0 -3-4
Corn Dec '19 465-2 -3-2
Corn Mar '20 470-2 -2-6
Corn May '20 471-4 -2-4
Corn Jul '20 471-6 -2-4
Corn Sep '20 432-2 -2-4
Corn Dec '20 420-2 -0-4
Corn Mar '21 428-0 -0-2
Corn May '21 433-6s +1-6
Corn Jul '21 438-4s +1-6
Corn Sep '21 413-6s -0-4
Corn Dec '21 415-0 +1-2
Corn Jul '22 430-2s +0-4
Corn Dec '22 415-2s +0-2

Market Heat Map - Grains

Soybean Oil
+0.50%
Oats
+0.34%
Soybean
+0.16%
Rough Rice
-0.09%
Soybean Meal
-0.15%
Spring Wheat
-0.49%
Corn
-0.60%
Wheat
-1.16%
Hard Red Wheat
-2.00%