Corn Dec '20

(CBOT: ZCZ20)
+1-6 (+0.43%)
as of 09:33 EDT

Last 407-4
Change +1-6 (+0.43%)
Open 406-0
Prev. Close 405-6
Today's Range
404-6
408-0
52wk Range
399-0
423-4
Volume 4,520
Avg Volume 14,408

Related Quotes

Name Contract Last Change
Corn Cash 384-0s +3-0
Corn Sep '19 363-6 +1-2
Corn Dec '19 372-0 +1-6
Corn Mar '20 383-6 +1-2
Corn May '20 391-4 +1-2
Corn Jul '20 398-6 +2-0
Corn Sep '20 402-0 +1-4
Corn Dec '20 407-4 +1-6
Corn Mar '21 417-4 +1-4
Corn May '21 420-4 -1-0
Corn Jul '21 424-0 -1-2
Corn Sep '21 414-0 unch
Corn Dec '21 416-0 +1-0
Corn Jul '22 430-4s +0-4
Corn Dec '22 414-0 +0-2

Market Heat Map - Grains

Hard Red Wheat
+0.91%
Soybean Meal
+0.85%
Wheat
+0.81%
Soybean
+0.67%
Corn
+0.34%
Soybean Oil
+0.17%
Rough Rice
-0.05%
Spring Wheat
-0.35%
Oats
-2.39%