Corn Dec '19

(CBOT: ZCZ19)
+7-6 (+1.71%)
as of Jun 20, 2019

Last 461-0s
Change +7-6 (+1.71%)
Open 453-2
Prev. Close 453-2
Today's Range
449-0
462-4
52wk Range
363-6
473-0
Volume 158,048
Avg Volume 187,652

Related Quotes

Name Contract Last Change
Corn Cash 451-0s -8-6
Corn Jul '19 450-0s +9-0
Corn Sep '19 454-6s +8-4
Corn Dec '19 461-0s +7-6
Corn Mar '20 466-2s +7-4
Corn May '20 468-0s +7-6
Corn Jul '20 469-2s +8-2
Corn Sep '20 427-4s +2-4
Corn Dec '20 414-4s -0-6
Corn Mar '21 424-2s -1-0
Corn May '21 431-0s -1-0
Corn Jul '21 436-2s -0-6
Corn Sep '21 415-0s +0-2
Corn Dec '21 414-6s +0-2
Corn Jul '22 430-6s +0-2
Corn Dec '22 416-2s +0-2

Market Heat Map - Grains

Corn
+2.04%
Soybean Meal
+1.92%
Soybean
+1.36%
Wheat
+0.81%
Soybean Oil
+0.78%
Hard Red Wheat
+0.66%
Spring Wheat
-0.60%
Oats
-0.61%
Rough Rice
-1.23%