Corn Sep '21

(CBOT: ZCU21)
+1-0 (+0.24%)
as of Jun 18, 2019

Last 414-6s
Change +1-0 (+0.24%)
Open 414-4
Prev. Close 413-6
Today's Range
414-4
415-0
52wk Range
409-2
431-4
Volume 6
Avg Volume 30

Related Quotes

Name Contract Last Change
Corn Cash 459-6s -5-0
Corn Jul '19 448-6 -1-0
Corn Sep '19 454-2 -1-2
Corn Dec '19 460-6 -2-2
Corn Mar '20 466-0 -2-2
Corn May '20 466-2 -2-6
Corn Jul '20 466-4 -2-6
Corn Sep '20 428-2 -2-4
Corn Dec '20 418-2 -0-4
Corn Mar '21 427-6s -0-4
Corn May '21 433-4s -0-2
Corn Jul '21 438-2 -0-2
Corn Sep '21 414-6s +1-0
Corn Dec '21 414-4 +0-2
Corn Jul '22 430-2s unch
Corn Dec '22 415-6s +0-4

Market Heat Map - Grains

Corn
-0.22%
Soybean Meal
-0.37%
Rough Rice
-0.39%
Soybean Oil
-0.39%
Spring Wheat
-0.45%
Soybean
-0.52%
Hard Red Wheat
-0.75%
Wheat
-0.75%
Oats
-0.76%