Corn Sep '20
(CBOT: ZCU20)
+1-6 (+0.44%)
as of 09:26 EDT
as of 09:26 EDT
$402-2
| Last | 402-2 |
|---|---|
| Change | +1-6 (+0.44%) |
| Open | 401-4 |
| Prev. Close | 400-4 |
| Today's Range |
399-0
403-0
|
| 52wk Range |
394-4
436-2
|
| Volume | 1,411 |
| Avg Volume | 3,933 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Corn | Cash | 384-0s | +3-0 |
| Corn | Sep '19 | 364-2 | +1-6 |
| Corn | Dec '19 | 372-4 | +2-2 |
| Corn | Mar '20 | 384-2 | +1-6 |
| Corn | May '20 | 392-0 | +1-6 |
| Corn | Jul '20 | 398-6 | +2-0 |
| Corn | Sep '20 | 402-2 | +1-6 |
| Corn | Dec '20 | 407-4 | +1-6 |
| Corn | Mar '21 | 417-4 | +1-4 |
| Corn | May '21 | 420-4 | -1-0 |
| Corn | Jul '21 | 424-0 | -1-2 |
| Corn | Sep '21 | 414-0 | unch |
| Corn | Dec '21 | 416-0 | +1-0 |
| Corn | Jul '22 | 430-4s | +0-4 |
| Corn | Dec '22 | 414-0 | +0-2 |
Market Heat Map - Grains
| Hard Red Wheat +1.04% |
| Soybean Meal +0.85% |
| Wheat +0.81% |
| Soybean +0.76% |
| Corn +0.48% |
| Soybean Oil +0.31% |
| Rough Rice -0.05% |
| Spring Wheat -0.30% |
| Oats -2.39% |