Corn Sep '19

(CBOT: ZCU19)
+1-6 (+0.49%)
as of 05:16 EDT

Last 361-4
Change +1-6 (+0.49%)
Open 358-0
Prev. Close 359-6
Today's Range
357-4
361-6
52wk Range
352-4
468-6
Volume 14,438
Avg Volume 138,302

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/26/19 358-0 361-6 357-4 361-4 +1-6 +0.49% 14,436
08/23/19 362-6 363-0 357-4 359-6 -3-4 -0.96% 169,868
08/22/19 363-0 366-4 359-0 363-2 +0-6 +0.21% 99,247
08/21/19 360-0 364-0 357-0 362-4 +3-0 +0.83% 125,855
08/20/19 366-4 370-2 359-2 359-4 -5-4 -1.51% 89,474

Historical Highs and Lows

Period High Low % Change
5-Day 370-2 on 08/20/19 357-0 on 08/21/19 -0.96% since 08/19/19
1-Month 419-4 on 07/29/19 357-0 on 08/21/19 -12.79% since 07/26/19
3-Month 468-6 on 06/17/19 357-0 on 08/21/19 -12.36% since 05/24/19
6-Month 468-6 on 06/17/19 352-4 on 05/13/19 -7.25% since 02/26/19
12-Month 468-6 on 06/17/19 352-4 on 05/13/19 -7.01% since 08/24/18
Year to Date 468-6 on 06/17/19 352-4 on 05/13/19 -8.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.36% 2 times +1.26%
1-Month 1 time -13.83% 9 times +1.26%
3-Month 5 times -22.88% 13 times +1.26%
6-Month 15 times -22.88% 14 times +2.55%
12-Month 21 times -22.88% 13 times +2.55%
Year to Date 14 times -22.88% 19 times +2.55%