Corn Sep '19

(CBOT: ZCU19)
-3-4 (-0.77%)
as of 05:44 EDT

Last 449-4
Change -3-4 (-0.77%)
Open 452-0
Prev. Close 453-0
Today's Range
449-0
452-4
52wk Range
352-4
468-6
Volume 12,669
Avg Volume 141,888

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/26/19 452-0 452-4 449-0 449-4 -3-4 -0.77% 12,522
06/25/19 455-6 458-2 452-0 453-0 +1-2 +0.28% 142,805
06/24/19 447-4 453-4 446-0 451-6 +4-2 +0.95% 146,344
06/21/19 457-0 458-2 447-0 447-4 -7-2 -1.59% 161,919
06/20/19 446-2 455-2 442-0 454-6 +8-4 +1.90% 118,429

Historical Highs and Lows

Period High Low % Change
5-Day 458-2 on 06/25/19 442-0 on 06/20/19 +0.73% since 06/19/19
1-Month 468-6 on 06/17/19 415-2 on 05/28/19 +8.97% since 05/24/19
3-Month 468-6 on 06/17/19 352-4 on 05/13/19 +14.30% since 03/26/19
6-Month 468-6 on 06/17/19 352-4 on 05/13/19 +14.89% since 12/26/18
12-Month 468-6 on 06/17/19 352-4 on 05/13/19 +14.30% since 06/26/18
Year to Date 468-6 on 06/17/19 352-4 on 05/13/19 +14.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 1 time +1.70%
1-Month 5 times -4.11% 1 time +8.25%
3-Month 10 times -4.11% 9 times +27.52%
6-Month 16 times -4.11% 18 times +27.52%
12-Month 16 times -4.11% 15 times +27.52%
Year to Date 14 times -4.11% 19 times +27.52%