Corn Sep '19

(CBOT: ZCU19)
-3-4 (-0.77%)
as of Jun 26, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
269-4s 1.00 13,475.00 180-0 0-1s 0.00 6.25
259-4s 1.00 12,975.00 190-0 0-1s 0.00 6.25
249-4s 1.00 12,475.00 200-0 0-1s 0.00 6.25
239-4s 1.00 11,975.00 210-0 0-1s 0.00 6.25
229-4s 1.00 11,475.00 220-0 0-1s 0.00 6.25
219-4s 1.00 10,975.00 230-0 0-1s -0.00 6.25
209-4s 1.00 10,475.00 240-0 0-1s -0.00 6.25
199-4s 1.00 9,975.00 250-0 0-1s -0.00 6.25
189-4s 1.00 9,475.00 260-0 0-1s -0.00 6.25
179-4s 1.00 8,975.00 270-0 0-1s -0.00 6.25
169-4s 1.00 8,475.00 280-0 0-1s -0.00 6.25
159-4s 1.00 7,975.00 290-0 0-1s -0.00 6.25
149-4s 1.00 7,475.00 300-0 0-1s -0.00 6.25
139-4s 1.00 6,975.00 310-0 0-1s -0.00 6.25
134-4s 1.00 6,725.00 315-0 0-1s -0.00 6.25
129-4s 1.00 6,475.00 320-0 0-1s -0.00 6.25
124-4s 1.00 6,225.00 325-0 0-1s -0.00 6.25
119-4s 1.00 5,975.00 330-0 0-1s -0.00 6.25
114-4s 1.00 5,725.00 335-0 0-1s -0.00 6.25
109-4s 1.00 5,475.00 340-0 0-2s -0.00 12.50
104-5s 1.00 5,231.25 345-0 0-2s -0.00 12.50
99-5s 0.99 4,981.25 350-0 0-2s -0.00 12.50
94-6s 0.99 4,737.50 355-0 0-3s -0.00 18.75
89-6s 0.99 4,487.50 360-0 0-4s -0.00 25.00
84-7s 0.99 4,243.75 365-0 0-5s -0.01 31.25
80-1s 0.99 4,006.25 370-0 0-6s -0.01 37.50
75-2s 0.98 3,762.50 375-0 1-0s -0.02 50.00
70-5s 0.97 3,531.25 380-0 1-2s -0.02 62.50
66-0s 0.96 3,300.00 385-0 1-5s -0.03 81.25
61-4s 0.95 3,075.00 390-0 2-1s -0.05 106.25
57-2s 0.93 2,862.50 395-0 2-7s -0.06 143.75
53-1s 0.92 2,656.25 400-0 3-6s -0.08 187.50
49-2s 0.89 2,462.50 405-0 4-7s -0.11 243.75
45-4s 0.86 2,275.00 410-0 6-1s -0.13 306.25
42-1s 0.83 2,106.25 415-0 7-6s -0.17 387.50
39-0s 0.79 1,950.00 420-0 9-4s -0.20 475.00
36-0s 0.75 1,800.00 425-0 11-5s -0.24 581.25
33-3s 0.71 1,668.75 430-0 13-7s -0.29 693.75
30-6s 0.66 1,537.50 435-0 16-2s -0.34 812.50
28-3s 0.61 1,418.75 440-0 18-7s -0.38 943.75
26-1s 0.56 1,306.25 445-0 21-5s -0.44 1,081.25
27-2s 0.51 1,362.50 450-0 24-5s -0.49 1,231.25
22-2s 0.46 1,112.50 455-0 27-5s -0.54 1,381.25
20-3s 0.41 1,018.75 460-0 30-7s -0.59 1,543.75
18-6s 0.36 937.50 465-0 34-1s -0.63 1,706.25
17-1s 0.32 856.25 470-0 37-5s -0.68 1,881.25
15-5s 0.27 781.25 475-0 41-1s -0.72 2,056.25
14-2s 0.24 712.50 480-0 44-6s -0.76 2,237.50
13-0s 0.20 650.00 485-0 48-3s -0.80 2,418.75
11-7s 0.17 593.75 490-0 52-2s -0.83 2,612.50
10-7s 0.14 543.75 495-0 56-2s -0.86 2,812.50
12-1s 0.12 606.25 500-0 60-2s -0.88 3,012.50
9-0s 0.10 450.00 505-0 64-3s -0.90 3,218.75
10-2s 0.08 512.50 510-0 68-4s -0.92 3,425.00
7-4s 0.06 375.00 515-0 72-6s -0.93 3,637.50
6-6s 0.05 337.50 520-0 77-0s -0.95 3,850.00
6-1s 0.04 306.25 525-0 81-3s -0.96 4,068.75
5-4s 0.03 275.00 530-0 85-6s -0.97 4,287.50
5-0s 0.02 250.00 535-0 90-2s -0.97 4,512.50
4-4s 0.02 225.00 540-0 94-6s -0.98 4,737.50
4-1s 0.01 206.25 545-0 99-3s -0.98 4,968.75
3-6s 0.01 187.50 550-0 104-0s -0.99 5,200.00
3-4s 0.01 175.00 555-0 108-5s -0.99 5,431.25
3-1s 0.01 156.25 560-0 113-3s -0.99 5,668.75
2-6s 0.00 137.50 565-0 118-0s -0.99 5,900.00
2-4s 0.00 125.00 570-0 122-6s -0.99 6,137.50
2-2s 0.00 112.50 575-0 127-4s -0.99 6,375.00
2-1s 0.00 106.25 580-0 132-2s -0.99 6,612.50
1-7s 0.00 93.75 590-0 142-0s -1.00 7,100.00
2-4s 0.00 125.00 600-0 151-6s -1.00 7,587.50
1-3s 0.00 68.75 610-0 161-5s -1.00 8,081.25
1-2s 0.00 62.50 620-0 171-3s -1.00 8,568.75
1-0s 0.00 50.00 630-0 181-1s -1.00 9,056.25
0-7s 0.00 43.75 640-0 191-0s -1.00 9,550.00
0-6s 0.00 37.50 650-0 200-7s -1.00 10,043.75
0-5s 0.00 31.25 660-0 210-7s -1.00 10,543.75
0-5s 0.00 31.25 670-0 220-6s -1.00 11,037.50
0-4s 0.00 25.00 680-0 230-6s -1.00 11,537.50
0-4s 0.00 25.00 690-0 240-5s -1.00 12,031.25