Corn Sep '19

(CBOT: ZCU19)
+1-0 (+0.28%)
as of 20:30 EDT

Last 360-4
Change +1-0 (+0.28%)
Open 360-0
Prev. Close 359-4
Today's Range
359-6
360-6
52wk Range
352-4
468-6
Volume 973
Avg Volume 136,256

Related Quotes

Name Contract Last Change
Corn Cash 381-0s -5-4
Corn Sep '19 360-4 +1-0
Corn Dec '19 369-4 +0-6
Corn Mar '20 382-0 +0-6
Corn May '20 390-0 +1-2
Corn Jul '20 396-4 +0-6
Corn Sep '20 399-2 +0-4
Corn Dec '20 404-6 +1-0
Corn Mar '21 414-6 +0-6
Corn May '21 419-2s -0-6
Corn Jul '21 422-6s -1-0
Corn Sep '21 413-2 -0-4
Corn Dec '21 415-0 +0-4
Corn Jul '22 430-0s unch
Corn Dec '22 413-2s -0-2

Market Heat Map - Grains

Oats
+0.93%
Soybean Oil
+0.42%
Corn
+0.28%
Soybean
+0.26%
Rough Rice
+0.05%
Soybean Meal
+0.03%
Wheat
unch
Hard Red Wheat
-0.13%
Spring Wheat
-0.25%