Corn Sep '19

(CBOT: ZCU19)
+14-0 (+3.51%)
as of May 24, 2019

Last 412-4s
Change +14-0 (+3.51%)
Open 399-2
Prev. Close 398-4
Today's Range
398-2
413-0
52wk Range
352-4
421-2
Volume 89,875
Avg Volume 91,265

Related Quotes

Name Contract Last Change
Corn Cash 392-0s +0-2
Corn Jul '19 404-2s +14-4
Corn Sep '19 412-4s +14-0
Corn Dec '19 419-6s +11-6
Corn Mar '20 429-2s +10-0
Corn May '20 432-2s +8-6
Corn Jul '20 434-4s +7-0
Corn Sep '20 412-6s +2-0
Corn Dec '20 414-0s +1-2
Corn Mar '21 421-6s +1-0
Corn May '21 427-0s +0-6
Corn Jul '21 431-2s +1-0
Corn Sep '21 415-0s -1-4
Corn Dec '21 415-2s -2-4
Corn Jul '22 430-4s -2-0
Corn Dec '22 418-2s -3-0

Market Heat Map - Grains

Wheat
+4.09%
Hard Red Wheat
+3.94%
Corn
+3.72%
Spring Wheat
+2.57%
Oats
+1.31%
Soybean Meal
+1.11%
Soybean
+1.00%
Soybean Oil
+0.86%
Rough Rice
+0.04%