Corn Jul '21

(CBOT: ZCN21)
-1-0 (-0.24%)
as of Aug 20, 2019

Last 422-6s
Change -1-0 (-0.24%)
Open 423-6
Prev. Close 423-6
Today's Range
422-6
425-2
52wk Range
420-0
442-0
Volume 32
Avg Volume 64

Related Quotes

Name Contract Last Change
Corn Cash 381-0s -5-4
Corn Sep '19 360-4 +1-0
Corn Dec '19 369-4 +0-6
Corn Mar '20 382-0 +0-6
Corn May '20 390-0 +1-2
Corn Jul '20 396-4 +0-6
Corn Sep '20 399-2 +0-4
Corn Dec '20 404-6 +1-0
Corn Mar '21 414-6 +0-6
Corn May '21 419-2s -0-6
Corn Jul '21 422-6s -1-0
Corn Sep '21 413-2 -0-4
Corn Dec '21 415-0 +0-4
Corn Jul '22 430-0s unch
Corn Dec '22 413-2s -0-2

Market Heat Map - Grains

Oats
+0.93%
Soybean Oil
+0.42%
Corn
+0.28%
Soybean
+0.26%
Rough Rice
+0.05%
Soybean Meal
+0.03%
Wheat
unch
Hard Red Wheat
-0.13%
Spring Wheat
-0.25%