Corn Jul '21
(CBOT: ZCN21)
-1-2 (-0.29%)
as of 08:34 EDT
as of 08:34 EDT
$424-0
| Last | 424-0 |
|---|---|
| Change | -1-2 (-0.29%) |
| Open | 425-6 |
| Prev. Close | 425-2 |
| Today's Range |
424-0
425-6
|
| 52wk Range |
420-0
442-0
|
| Volume | 10 |
| Avg Volume | 63 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Corn | Cash | 384-0s | +3-0 |
| Corn | Sep '19 | 363-6 | +1-2 |
| Corn | Dec '19 | 372-2 | +2-0 |
| Corn | Mar '20 | 383-6 | +1-2 |
| Corn | May '20 | 391-4 | +1-2 |
| Corn | Jul '20 | 398-6 | +2-0 |
| Corn | Sep '20 | 402-0 | +1-4 |
| Corn | Dec '20 | 407-4 | +1-6 |
| Corn | Mar '21 | 417-4 | +1-4 |
| Corn | May '21 | 420-4 | -1-0 |
| Corn | Jul '21 | 424-0 | -1-2 |
| Corn | Sep '21 | 414-0 | unch |
| Corn | Dec '21 | 416-0 | +1-0 |
| Corn | Jul '22 | 430-4s | +0-4 |
| Corn | Dec '22 | 414-0 | +0-2 |
Market Heat Map - Grains
| Hard Red Wheat +0.91% |
| Soybean Meal +0.85% |
| Wheat +0.81% |
| Soybean +0.67% |
| Corn +0.34% |
| Soybean Oil +0.17% |
| Rough Rice -0.05% |
| Spring Wheat -0.30% |
| Oats -2.39% |