Corn Jul '20

(CBOT: ZCN20)
-2-2 (-0.58%)
as of 09:13 EST

Last 386-0
Change -2-2 (-0.58%)
Open 388-4
Prev. Close 388-2
Today's Range
385-4
389-0
52wk Range
382-2
478-0
Volume 14,432
Avg Volume 48,688

Related Quotes

Name Contract Last Change
Corn Cash 396-0s -2-4
Corn Mar '20 378-4 -2-0
Corn May '20 382-6 -2-4
Corn Sep '20 384-2 -2-2
Corn Dec '20 389-0 -1-6
Corn Mar '21 398-0 -2-0
Corn May '21 401-4 -2-6
Corn Jul '21 403-6 -2-0
Corn Sep '21 395-4 -0-4
Corn Dec '21 396-4 -0-6
Corn Mar '22 405-0 -1-2
Corn May '22 407-0s -1-2
Corn Jul '22 413-0 -1-4
Corn Sep '22 411-4s -1-2
Corn Dec '22 404-6 -0-6
Corn Jul '23 416-0s -0-2
Corn Dec '23 415-6s -0-2

Market Heat Map - Grains

Rough Rice
+0.26%
Soybean Meal
+0.10%
Oats
unch
Soybean
-0.22%
Soybean Oil
-0.30%
Corn
-0.53%
Spring Wheat
-0.93%
Wheat
-1.02%
Hard Red Wheat
-1.35%