Corn Jul '20

(CBOT: ZCN20)
+2-2 (+0.57%)
as of 09:32 EDT

Last 399-0
Change +2-2 (+0.57%)
Open 397-2
Prev. Close 396-6
Today's Range
395-0
400-6
52wk Range
394-0
478-0
Volume 5,809
Avg Volume 17,117

Related Quotes

Name Contract Last Change
Corn Cash 384-0s +3-0
Corn Sep '19 364-0 +1-4
Corn Dec '19 372-2 +2-0
Corn Mar '20 384-0 +1-4
Corn May '20 391-6 +1-4
Corn Jul '20 399-0 +2-2
Corn Sep '20 402-0 +1-4
Corn Dec '20 407-4 +1-6
Corn Mar '21 417-4 +1-4
Corn May '21 420-4 -1-0
Corn Jul '21 424-0 -1-2
Corn Sep '21 414-0 unch
Corn Dec '21 416-0 +1-0
Corn Jul '22 430-4s +0-4
Corn Dec '22 414-0 +0-2

Market Heat Map - Grains

Hard Red Wheat
+1.04%
Soybean Meal
+0.88%
Wheat
+0.81%
Soybean
+0.70%
Corn
+0.41%
Soybean Oil
+0.14%
Rough Rice
-0.05%
Spring Wheat
-0.35%
Oats
-2.39%