Corn Jul '19

(CBOT: ZCN19)
-4-4 (-0.99%)
as of 03:06 EDT

Last 450-2
Change -4-4 (-0.99%)
Open 455-4
Prev. Close 454-6
Today's Range
442-6
458-0
52wk Range
343-0
464-2
Volume 33,036
Avg Volume 312,214

Related Quotes

Name Contract Last Change
Corn Cash 464-6s +7-2
Corn Jul '19 450-2 -4-4
Corn Sep '19 456-6 -4-6
Corn Dec '19 463-6 -4-6
Corn Mar '20 468-6 -4-2
Corn May '20 470-2 -3-6
Corn Jul '20 470-6 -3-4
Corn Sep '20 430-2 -4-4
Corn Dec '20 419-4 -1-2
Corn Mar '21 428-2s +1-4
Corn May '21 433-6s +1-6
Corn Jul '21 438-4s +1-6
Corn Sep '21 413-6s -0-4
Corn Dec '21 414-6 +1-0
Corn Jul '22 430-2s +0-4
Corn Dec '22 415-2s +0-2

Market Heat Map - Grains

Soybean Oil
+0.50%
Rough Rice
+0.09%
Soybean
-0.08%
Soybean Meal
-0.15%
Spring Wheat
-0.31%
Oats
-0.59%
Corn
-0.99%
Wheat
-1.07%
Hard Red Wheat
-1.10%