Corn May '21

(CBOT: ZCK21)
-2-2 (-0.56%)
as of 08:43 EST

Last 402-0
Change -2-2 (-0.56%)
Open 403-6
Prev. Close 404-2
Today's Range
402-0
404-0
52wk Range
401-4
437-6
Volume 102
Avg Volume 253

Related Quotes

Name Contract Last Change
Corn Cash 396-0s -2-4
Corn Mar '20 378-2 -2-2
Corn May '20 382-4 -2-6
Corn Jul '20 385-4 -2-6
Corn Sep '20 384-0 -2-4
Corn Dec '20 388-6 -2-0
Corn Mar '21 397-6 -2-2
Corn Jul '21 403-6 -2-0
Corn Sep '21 395-4 -0-4
Corn Dec '21 396-4 -0-6
Corn Mar '22 406-2s -1-2
Corn May '22 407-0s -1-2
Corn Jul '22 413-0 -1-4
Corn Sep '22 411-4s -1-2
Corn Dec '22 404-6 -0-6
Corn Jul '23 416-0s -0-2
Corn Dec '23 415-6s -0-2

Market Heat Map - Grains

Rough Rice
+0.26%
Oats
+0.25%
Soybean Meal
unch
Soybean
-0.33%
Soybean Oil
-0.40%
Corn
-0.59%
Spring Wheat
-0.79%
Wheat
-1.11%
Hard Red Wheat
-1.51%