Corn May '21

(CBOT: ZCK21)
+0-2 (+0.06%)
as of Sep 18, 2019

Last 420-6s
Change +0-2 (+0.06%)
Open 420-6
Prev. Close 420-4
Today's Range
419-6
421-2
52wk Range
410-0
437-6
Volume 10
Avg Volume 63

Related Quotes

Name Contract Last Change
Corn Cash 392-6s +3-2
Corn Dec '19 370-6 -0-4
Corn Mar '20 382-2 -0-2
Corn May '20 389-6 -0-4
Corn Jul '20 396-0 -0-4
Corn Sep '20 399-2 -0-2
Corn Dec '20 404-4 -0-6
Corn Mar '21 415-2s +0-4
Corn May '21 420-6s +0-2
Corn Jul '21 424-0s +0-2
Corn Sep '21 414-2s unch
Corn Dec '21 414-6 -0-4
Corn Jul '22 431-2s +0-6
Corn Dec '22 413-6 -0-4

Market Heat Map - Grains

Spring Wheat
+0.24%
Soybean Meal
+0.21%
Soybean
+0.08%
Rough Rice
-0.08%
Corn
-0.13%
Soybean Oil
-0.27%
Hard Red Wheat
-0.43%
Oats
-0.54%
Wheat
-0.72%