Corn May '21

(CBOT: ZCK21)
unch (unch)
as of Jun 25, 2019

Last 433-2s
Change unch (unch)
Open 434-2
Prev. Close 433-2
Today's Range
432-4
434-4
52wk Range
410-0
435-0
Volume 8
Avg Volume 37

Related Quotes

Name Contract Last Change
Corn Cash 459-0s -0-2
Corn Jul '19 444-2 -3-2
Corn Sep '19 449-4 -3-4
Corn Dec '19 454-2 -3-2
Corn Mar '20 459-2 -2-6
Corn May '20 460-4 -2-4
Corn Jul '20 461-2 -2-4
Corn Sep '20 424-0 -0-4
Corn Dec '20 418-0 +0-2
Corn Mar '21 427-0s unch
Corn May '21 433-2s unch
Corn Jul '21 438-2s unch
Corn Sep '21 417-6s +0-4
Corn Dec '21 417-4s +1-0
Corn Jul '22 433-6s +0-6
Corn Dec '22 418-0s +1-0

Market Heat Map - Grains

Soybean Oil
+0.14%
Rough Rice
-0.14%
Spring Wheat
-0.23%
Soybean Meal
-0.38%
Soybean
-0.42%
Oats
-0.46%
Wheat
-0.56%
Corn
-0.73%
Hard Red Wheat
-0.97%