Corn May '21

(CBOT: ZCK21)
-2-2 (-0.55%)
as of Dec 11, 2019

Last 403-6s
Change -2-2 (-0.55%)
Open 404-4
Prev. Close 406-0
Today's Range
403-4
404-6
52wk Range
403-4
437-6
Volume 153
Avg Volume 46

Related Quotes

Name Contract Last Change
Corn Cash 378-6s -5-6
Corn Dec '19 358-2 +0-4
Corn Mar '20 372-6 +1-4
Corn May '20 379-2 +1-2
Corn Jul '20 385-0 +1-2
Corn Sep '20 386-0 +1-2
Corn Dec '20 389-4 +1-4
Corn Mar '21 399-2 +0-6
Corn May '21 403-6s -2-2
Corn Jul '21 406-2s -2-6
Corn Sep '21 401-4s -1-4
Corn Dec '21 405-2 +1-0
Corn Jul '22 421-2s -1-2
Corn Dec '22 408-6s -1-2

Market Heat Map - Grains

Hard Red Wheat
+0.46%
Corn
+0.40%
Soybean Oil
+0.38%
Oats
+0.34%
Soybean Meal
+0.07%
Spring Wheat
+0.05%
Wheat
unch
Soybean
-0.11%
Rough Rice
-0.12%