Corn May '21

(CBOT: ZCK21)
-1-0 (-0.24%)
as of 07:31 EDT

Last 420-4
Change -1-0 (-0.24%)
Open 420-4
Prev. Close 421-4
Today's Range
420-4
420-4
52wk Range
410-0
437-6
Volume 3
Avg Volume 29

Related Quotes

Name Contract Last Change
Corn Cash 384-0s +3-0
Corn Sep '19 364-4 +2-0
Corn Dec '19 372-4 +2-2
Corn Mar '20 384-4 +2-0
Corn May '20 392-2 +2-0
Corn Jul '20 398-6 +2-0
Corn Sep '20 402-0 +1-4
Corn Dec '20 407-4 +1-6
Corn Mar '21 417-4 +1-4
Corn May '21 420-4 -1-0
Corn Jul '21 424-0 -1-2
Corn Sep '21 414-0 unch
Corn Dec '21 416-0 +1-0
Corn Jul '22 430-4s +0-4
Corn Dec '22 414-0 +0-2

Market Heat Map - Grains

Hard Red Wheat
+1.04%
Soybean Meal
+0.92%
Wheat
+0.86%
Soybean
+0.73%
Corn
+0.55%
Soybean Oil
+0.14%
Rough Rice
-0.05%
Spring Wheat
-0.35%
Oats
-2.39%