Corn May '21

(CBOT: ZCK21)
-5-0 (-1.21%)
as of 11:53 EST

Last 406-6
Change -5-0 (-1.21%)
Open 409-2
Prev. Close 411-6
Today's Range
406-2
409-2
52wk Range
403-4
437-6
Volume 389
Avg Volume 204

Related Quotes

Name Contract Last Change
Corn Cash 406-6s +5-0
Corn Mar '20 378-6 -8-4
Corn May '20 385-0 -7-6
Corn Jul '20 390-4 -7-2
Corn Sep '20 390-0 -5-6
Corn Dec '20 393-4 -4-6
Corn Mar '21 403-0 -4-6
Corn May '21 406-6 -5-0
Corn Jul '21 409-4 -4-6
Corn Sep '21 403-0 -3-2
Corn Dec '21 403-2 -3-4
Corn Mar '22 410-6 -3-6
Corn May '22 415-0s -3-0
Corn Jul '22 422-0s -3-6
Corn Sep '22 420-4s -3-6
Corn Dec '22 410-0 -2-6
Corn Jul '23 421-6s -2-0
Corn Dec '23 416-0s -1-4

Market Heat Map - Grains

Hard Red Wheat
-0.31%
Spring Wheat
-0.32%
Soybean Meal
-0.60%
Wheat
-0.61%
Rough Rice
-0.88%
Soybean
-1.00%
Oats
-1.15%
Corn
-2.19%
Soybean Oil
-2.28%