Corn May '20

(CBOT: ZCK20)
-2-0 (-0.43%)
as of Jun 26, 2019

Last 461-0s
Change -2-0 (-0.43%)
Open 462-0
Prev. Close 463-0
Today's Range
458-0
463-4
52wk Range
388-2
476-4
Volume 5,295
Avg Volume 8,630

Related Quotes

Name Contract Last Change
Corn Cash 459-0s -0-2
Corn Jul '19 443-2s -4-2
Corn Sep '19 449-4s -3-4
Corn Dec '19 454-4s -3-0
Corn Mar '20 459-4s -2-4
Corn May '20 461-0s -2-0
Corn Jul '20 461-6s -2-0
Corn Sep '20 424-0s -0-4
Corn Dec '20 418-0s +0-2
Corn Mar '21 427-2s +0-2
Corn May '21 433-4s +0-2
Corn Jul '21 438-0s -0-2
Corn Sep '21 417-2s -0-4
Corn Dec '21 417-0s -0-4
Corn Jul '22 433-2s -0-4
Corn Dec '22 418-0s unch

Market Heat Map - Grains

Oats
+2.12%
Wheat
+1.49%
Hard Red Wheat
+0.81%
Spring Wheat
+0.32%
Rough Rice
-0.50%
Soybean Oil
-0.68%
Soybean Meal
-0.73%
Corn
-0.95%
Soybean
-1.02%