Corn May '20

(CBOT: ZCK20)
-0-4 (-0.13%)
as of 23:48 EDT

Last 389-6
Change -0-4 (-0.13%)
Open 390-2
Prev. Close 390-2
Today's Range
389-4
390-4
52wk Range
374-6
476-4
Volume 77
Avg Volume 17,182

Related Quotes

Name Contract Last Change
Corn Cash 392-6s +3-2
Corn Dec '19 371-0 -0-2
Corn Mar '20 382-2 -0-2
Corn May '20 389-6 -0-4
Corn Jul '20 396-0 -0-4
Corn Sep '20 399-2 -0-2
Corn Dec '20 404-4 -0-6
Corn Mar '21 415-2s +0-4
Corn May '21 420-6s +0-2
Corn Jul '21 424-0s +0-2
Corn Sep '21 414-2s unch
Corn Dec '21 414-6 -0-4
Corn Jul '22 431-2s +0-6
Corn Dec '22 413-6 -0-4

Market Heat Map - Grains

Spring Wheat
+0.24%
Soybean Meal
+0.21%
Soybean
+0.08%
Corn
-0.07%
Rough Rice
-0.08%
Soybean Oil
-0.27%
Hard Red Wheat
-0.43%
Oats
-0.54%
Wheat
-0.72%