Corn May '20

(CBOT: ZCK20)
+1-2 (+0.33%)
as of 02:00 EST

Last 379-2
Change +1-2 (+0.33%)
Open 378-2
Prev. Close 378-0
Today's Range
378-2
379-4
52wk Range
374-6
476-4
Volume 465
Avg Volume 27,582

Related Quotes

Name Contract Last Change
Corn Cash 378-6s -5-6
Corn Dec '19 358-2 +0-4
Corn Mar '20 372-2 +1-0
Corn May '20 379-2 +1-2
Corn Jul '20 385-0 +1-2
Corn Sep '20 386-0 +1-2
Corn Dec '20 389-4 +1-4
Corn Mar '21 399-2 +0-6
Corn May '21 403-6s -2-2
Corn Jul '21 406-2s -2-6
Corn Sep '21 401-4s -1-4
Corn Dec '21 405-2 +1-0
Corn Jul '22 421-2s -1-2
Corn Dec '22 408-6s -1-2

Market Heat Map - Grains

Soybean Oil
+0.64%
Oats
+0.34%
Corn
+0.27%
Hard Red Wheat
+0.23%
Soybean Meal
+0.10%
Spring Wheat
+0.05%
Wheat
unch
Soybean
unch
Rough Rice
-0.12%