Corn May '20

(CBOT: ZCK20)
+1-6 (+0.45%)
as of 09:30 EDT

Last 392-0
Change +1-6 (+0.45%)
Open 390-2
Prev. Close 390-2
Today's Range
388-0
394-0
52wk Range
387-0
476-4
Volume 6,657
Avg Volume 12,895

Related Quotes

Name Contract Last Change
Corn Cash 384-0s +3-0
Corn Sep '19 364-2 +1-6
Corn Dec '19 372-2 +2-0
Corn Mar '20 384-2 +1-6
Corn May '20 392-0 +1-6
Corn Jul '20 398-6 +2-0
Corn Sep '20 402-2 +1-6
Corn Dec '20 407-4 +1-6
Corn Mar '21 417-4 +1-4
Corn May '21 420-4 -1-0
Corn Jul '21 424-0 -1-2
Corn Sep '21 414-0 unch
Corn Dec '21 416-0 +1-0
Corn Jul '22 430-4s +0-4
Corn Dec '22 414-0 +0-2

Market Heat Map - Grains

Hard Red Wheat
+1.04%
Wheat
+0.97%
Soybean Meal
+0.85%
Soybean
+0.76%
Corn
+0.48%
Soybean Oil
+0.31%
Rough Rice
-0.05%
Spring Wheat
-0.30%
Oats
-2.39%