Gold Dec '23

(COMEX: GCZ23)
-3.7 (-0.23%)
as of Sep 13, 2019

Last 1,590.3s
Change -3.7 (-0.23%)
Open 0.0
Prev. Close 1,594.0
Today's Range
1,590.3
1,590.3
52wk Range
1,373.2
1,633.5
Standard Deviation -0.27
Weighted Alpha +15.93

Related Quotes

Name Contract Last Change
Gold Cash 1,503.39 +15.12
Gold Sep '19 1,502.5 +11.6
Gold Oct '19 1,504.5 +11.6
Gold Nov '19 1,507.9 +11.1
Gold Dec '19 1,511.5 +12.0
Gold Feb '20 1,517.3 +11.4
Gold Apr '20 1,524.0 +12.3
Gold Jun '20 1,528.5 +11.5
Gold Aug '20 1,530.1 +8.3
Gold Oct '20 1,539.5 +13.1
Gold Dec '20 1,541.5 +10.8
Gold Feb '21 1,533.9s -7.1
Gold Apr '21 1,537.3s -6.8
Gold Jun '21 1,540.9s -6.5
Gold Dec '21 1,552.6s -5.8
Gold Jun '22 1,561.6s -5.0
Gold Dec '22 1,571.5s -4.6
Gold Jun '23 1,580.7s -4.1
Gold Dec '23 1,590.3s -3.7
Gold Jun '24 1,599.8s -3.4
Gold Dec '24 1,609.8s -3.1
Gold Jun '25 1,620.9s -3.1

Market Heat Map - Metals

Silver
+2.48%
Gold
+0.78%
Palladium
-0.61%
Platinum
-1.29%
High Grade Copper
-2.11%