Gold Dec '23

(COMEX: GCZ23)
+0.2 (+0.01%)
as of Aug 21, 2019

Last 1,592.8s
Change +0.2 (+0.01%)
Open 0.0
Prev. Close 1,592.6
Today's Range
1,592.8
1,592.8
52wk Range
1,373.2
1,620.0
Standard Deviation +0.02
Weighted Alpha +16.83

Related Quotes

Name Contract Last Change
Gold Cash 1,497.83 -4.53
Gold Aug '19 1,493.8 -10.8
Gold Sep '19 1,497.7 -8.4
Gold Oct '19 1,501.8 -7.8
Gold Dec '19 1,508.1 -7.6
Gold Feb '20 1,513.5 -8.0
Gold Apr '20 1,518.1 -8.3
Gold Jun '20 1,526.6 -3.8
Gold Aug '20 1,527.2 -7.2
Gold Oct '20 1,526.5 -11.6
Gold Dec '20 1,537.8 -3.7
Gold Feb '21 1,545.2s +0.2
Gold Apr '21 1,548.2s +0.2
Gold Jun '21 1,544.8 -6.2
Gold Dec '21 1,559.4s +0.2
Gold Jun '22 1,567.7s +0.2
Gold Dec '22 1,576.2s +0.2
Gold Jun '23 1,584.4s +0.2
Gold Dec '23 1,592.8s +0.2
Gold Jun '24 1,601.6s +0.2
Gold Dec '24 1,607.7s +0.2
Gold Jun '25 1,618.8s +0.2

Market Heat Map - Metals

Palladium
+0.66%
Platinum
-0.21%
Gold
-0.52%
Silver
-0.62%
High Grade Copper
-1.20%