Gold Dec '22

(COMEX: GCZ22)
+9.7 (+0.62%)
as of Sep 20, 2019

Last 1,586.3s
Change +9.7 (+0.62%)
Open 0.0
Prev. Close 1,576.6
Today's Range
1,586.3
1,595.5
52wk Range
1,335.4
1,618.5
Volume 1
Avg Volume 5

Related Quotes

Name Contract Last Change
Gold Cash 1,516.44s +17.89
Gold Sep '19 1,507.3s +8.9
Gold Oct '19 1,508.0s +8.5
Gold Nov '19 1,512.0s +8.6
Gold Dec '19 1,515.1s +8.9
Gold Feb '20 1,521.5s +9.0
Gold Apr '20 1,527.0s +8.9
Gold Jun '20 1,532.0s +8.8
Gold Aug '20 1,536.8s +8.9
Gold Oct '20 1,541.2s +8.9
Gold Dec '20 1,545.3s +8.9
Gold Feb '21 1,549.0s +9.4
Gold Apr '21 1,552.6s +9.4
Gold Jun '21 1,556.3s +9.4
Gold Dec '21 1,567.4s +9.7
Gold Jun '22 1,576.4s +9.7
Gold Dec '22 1,586.3s +9.7
Gold Jun '23 1,595.5s +9.7
Gold Dec '23 1,605.1s +9.7
Gold Jun '24 1,614.6s +9.7
Gold Dec '24 1,624.6s +9.7
Gold Jun '25 1,635.7s +9.7

Market Heat Map - Metals

Palladium
+0.77%
Gold
+0.57%
Platinum
+0.02%
High Grade Copper
-0.08%
Silver
-0.20%