Gold Dec '22

(COMEX: GCZ22)
+3.3 (+0.21%)
as of Nov 18, 2019

Last 1,543.4s
Change +3.3 (+0.21%)
Open 1,543.0
Prev. Close 1,540.1
Today's Range
1,543.0
1,543.4
52wk Range
1,360.9
1,618.5
Volume 1
Avg Volume 4

Related Quotes

Name Contract Last Change
Gold Cash 1,472.46 +1.55
Gold Nov '19 1,469.0 -1.9
Gold Dec '19 1,473.2 +1.3
Gold Jan '20 1,477.8 +2.4
Gold Feb '20 1,480.0 +1.2
Gold Apr '20 1,485.0 +0.7
Gold Jun '20 1,490.4 +1.2
Gold Aug '20 1,492.2 -1.7
Gold Oct '20 1,499.9 +1.6
Gold Dec '20 1,503.4 +1.0
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,511.5 +1.8
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.94%
Palladium
+1.61%
High Grade Copper
+1.24%
Silver
+0.35%
Gold
+0.09%