Gold Dec '21

(COMEX: GCZ21)
+1.8 (+0.12%)
as of Sep 17, 2019

Last 1,566.3s
Change +1.8 (+0.12%)
Open 1,559.5
Prev. Close 1,564.5
Today's Range
1,559.5
1,566.3
52wk Range
1,297.8
1,603.8
Volume 22
Avg Volume 23

Related Quotes

Name Contract Last Change
Gold Cash 1,501.57 +0.37
Gold Sep '19 1,505.1s +2.0
Gold Oct '19 1,502.7 -4.2
Gold Nov '19 1,507.7 -3.1
Gold Dec '19 1,509.5 -3.9
Gold Feb '20 1,515.8 -3.9
Gold Apr '20 1,520.8 -4.6
Gold Jun '20 1,525.5 -5.0
Gold Aug '20 1,530.5 -4.8
Gold Oct '20 1,539.9s +1.8
Gold Dec '20 1,544.1s +1.8
Gold Feb '21 1,547.3s +1.8
Gold Apr '21 1,550.9s +1.8
Gold Jun '21 1,554.6s +1.8
Gold Dec '21 1,566.3s +1.8
Gold Jun '22 1,575.3s +1.8
Gold Dec '22 1,585.2s +1.8
Gold Jun '23 1,594.4s +1.8
Gold Dec '23 1,604.0s +1.8
Gold Jun '24 1,613.5s +1.8
Gold Dec '24 1,623.5s +1.8
Gold Jun '25 1,634.6s +1.8

Market Heat Map - Metals

Palladium
-0.26%
Gold
-0.28%
High Grade Copper
-0.42%
Platinum
-0.47%
Silver
-0.99%