Gold Dec '21

(COMEX: GCZ21)
-1.1 (-0.07%)
as of 09:51 EST

Last 1,524.5
Change -1.1 (-0.07%)
Open 1,524.5
Prev. Close 1,525.6
Today's Range
1,524.5
1,524.5
52wk Range
1,323.9
1,603.8
Volume 1
Avg Volume 17

Related Quotes

Name Contract Last Change
Gold Cash 1,471.40 +0.49
Gold Nov '19 1,469.0 -1.9
Gold Dec '19 1,473.0 +1.1
Gold Jan '20 1,475.0 -0.4
Gold Feb '20 1,479.7 +0.9
Gold Apr '20 1,482.3 -2.0
Gold Jun '20 1,490.1 +0.9
Gold Aug '20 1,492.2 -1.7
Gold Oct '20 1,493.1 -5.2
Gold Dec '20 1,501.0 -1.4
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,509.7s +3.3
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.60%
Palladium
+1.55%
High Grade Copper
+0.90%
Silver
+0.47%
Gold
+0.07%