Gold Dec '20

(COMEX: GCZ20)
+8.9 (+0.58%)
as of Sep 20, 2019

Last 1,545.3s
Change +8.9 (+0.58%)
Open 1,537.8
Prev. Close 1,536.4
Today's Range
1,537.8
1,553.5
52wk Range
1,259.8
1,590.7
Volume 89
Avg Volume 232

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 1,537.8 1,553.5 1,537.8 1,545.3 +8.9 +0.58% 89
09/19/19 1,528.8 1,540.4 1,528.8 1,536.4 -9.7 -0.63% 163
09/18/19 1,538.9 1,549.0 1,530.4 1,546.1 +2.0 +0.13% 496
09/17/19 1,538.8 1,544.1 1,538.8 1,544.1 +1.8 +0.12% 9
09/16/19 1,542.6 1,546.5 1,536.4 1,542.3 +11.6 +0.76% 687

Historical Highs and Lows

Period High Low % Change
5-Day 1,553.5 on 09/20/19 1,528.8 on 09/19/19 +0.95% since 09/13/19
1-Month 1,590.7 on 09/04/19 1,524.9 on 09/10/19 +0.26% since 08/20/19
3-Month 1,590.7 on 09/04/19 1,419.6 on 06/21/19 +8.11% since 06/20/19
6-Month 1,590.7 on 09/04/19 1,320.1 on 05/21/19 +13.67% since 03/20/19
12-Month 1,590.7 on 09/04/19 1,259.8 on 09/27/18 +20.31% since 09/20/18
Year to Date 1,590.7 on 09/04/19 1,320.1 on 05/21/19 +14.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.53% 3 times +1.08%
1-Month 4 times -2.85% 3 times +1.34%
3-Month 11 times -2.85% 1 time +8.85%
6-Month 19 times -2.85% 10 times +17.06%
12-Month 38 times -2.85% 3 times +22.66%
Year to Date 20 times -2.85% 12 times +17.06%