Gold Dec '20

(COMEX: GCZ20)
-4.2 (-0.28%)
as of 06:30 EST

Last 1,498.2
Change -4.2 (-0.28%)
Open 1,501.3
Prev. Close 1,502.4
Today's Range
1,497.0
1,506.1
52wk Range
1,286.5
1,590.7
Volume 369
Avg Volume 596

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 1,501.3 1,506.1 1,497.0 1,498.2 -4.2 -0.28% 369
11/18/19 1,498.4 1,502.8 1,487.4 1,502.4 +3.3 +0.22% 824
11/15/19 1,496.3 1,499.9 1,494.5 1,499.1 -4.9 -0.33% 69
11/14/19 1,495.1 1,504.7 1,494.8 1,504.0 +10.1 +0.68% 840
11/13/19 1,489.9 1,498.1 1,489.9 1,493.9 +9.7 +0.65% 736

Historical Highs and Lows

Period High Low % Change
5-Day 1,506.1 on 11/19/19 1,487.4 on 11/18/19 +0.94% since 11/12/19
1-Month 1,549.9 on 10/25/19 1,480.0 on 11/12/19 -1.63% since 10/18/19
3-Month 1,590.7 on 09/04/19 1,480.0 on 11/12/19 -2.54% since 08/19/19
6-Month 1,590.7 on 09/04/19 1,320.1 on 05/21/19 +13.29% since 05/17/19
12-Month 1,590.7 on 09/04/19 1,286.5 on 11/27/18 +15.47% since 11/19/18
Year to Date 1,590.7 on 09/04/19 1,320.1 on 05/21/19 +11.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 2 times +0.73%
1-Month 4 times -3.34% 8 times +1.23%
3-Month 5 times -5.82% 8 times +1.23%
6-Month 23 times -5.82% 2 times +13.49%
12-Month 32 times -5.82% 2 times +16.46%
Year to Date 20 times -5.82% 12 times +13.49%