Gold Dec '20

(COMEX: GCZ20)
-7.1 (-0.46%)
as of Sep 13, 2019

Last 1,530.7s
Change -7.1 (-0.46%)
Open 1,543.4
Prev. Close 1,537.8
Today's Range
1,525.6
1,543.4
52wk Range
1,259.8
1,590.7
Volume 184
Avg Volume 234

Related Quotes

Name Contract Last Change
Gold Cash 1,488.27s -10.55
Gold Sep '19 1,490.9s -7.8
Gold Oct '19 1,492.9s -7.9
Gold Nov '19 1,496.8s -8.0
Gold Dec '19 1,499.5s -7.9
Gold Feb '20 1,505.9s -7.9
Gold Apr '20 1,511.7s -7.7
Gold Jun '20 1,517.0s -7.5
Gold Aug '20 1,521.8s -7.5
Gold Oct '20 1,526.4s -7.3
Gold Dec '20 1,530.7s -7.1
Gold Feb '21 1,533.9s -7.1
Gold Apr '21 1,537.3s -6.8
Gold Jun '21 1,540.9s -6.5
Gold Dec '21 1,552.6s -5.8
Gold Jun '22 1,561.6s -5.0
Gold Dec '22 1,571.5s -4.6
Gold Jun '23 1,580.7s -4.1
Gold Dec '23 1,590.3s -3.7
Gold Jun '24 1,599.8s -3.4
Gold Dec '24 1,609.8s -3.1
Gold Jun '25 1,620.9s -3.1

Market Heat Map - Metals

High Grade Copper
+2.23%
Platinum
-0.04%
Palladium
-0.24%
Gold
-0.53%
Silver
-3.34%