Gold Dec '20

(COMEX: GCZ20)
-1.4 (-0.09%)
as of 09:12 EST

Last 1,501.0
Change -1.4 (-0.09%)
Open 1,501.3
Prev. Close 1,502.4
Today's Range
1,497.0
1,506.1
52wk Range
1,286.5
1,590.7
Volume 554
Avg Volume 628

Related Quotes

Name Contract Last Change
Gold Cash 1,470.23 -0.68
Gold Nov '19 1,467.7 -3.2
Gold Dec '19 1,470.7 -1.2
Gold Jan '20 1,473.7 -1.7
Gold Feb '20 1,477.6 -1.2
Gold Apr '20 1,483.2 -1.1
Gold Jun '20 1,488.2 -1.0
Gold Aug '20 1,492.2 -1.7
Gold Oct '20 1,493.1 -5.2
Gold Dec '20 1,501.0 -1.4
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,509.7s +3.3
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.45%
Palladium
+1.15%
High Grade Copper
+0.90%
Silver
+0.29%
Gold
-0.08%