Gold Dec '20

(COMEX: GCZ20)
-5.7 (-0.37%)
as of Oct 21, 2019

Last 1,517.3s
Change -5.7 (-0.37%)
Open 1,524.9
Prev. Close 1,523.0
Today's Range
1,515.0
1,524.9
52wk Range
1,274.7
1,590.7
Volume 114
Avg Volume 295

Related Quotes

Name Contract Last Change
Gold Cash 1,483.61 -0.44
Gold Oct '19 1,482.4s -5.8
Gold Nov '19 1,482.9 -1.3
Gold Dec '19 1,486.9 -1.2
Gold Feb '20 1,493.6 -1.4
Gold Apr '20 1,498.7 -1.3
Gold Jun '20 1,503.4 -1.2
Gold Aug '20 1,509.1s -5.8
Gold Oct '20 1,513.3 -5.7
Gold Dec '20 1,517.3s -5.7
Gold Feb '21 1,521.0s -5.7
Gold Apr '21 1,524.2 -5.7
Gold Jun '21 1,527.4s -5.7
Gold Aug '21 1,529.3 -5.7
Gold Dec '21 1,538.0s -5.6
Gold Jun '22 1,546.9 -5.6
Gold Dec '22 1,555.6 -5.6
Gold Jun '23 1,564.9 -5.6
Gold Dec '23 1,574.1 -5.6
Gold Jun '24 1,582.9 -5.6
Gold Dec '24 1,591.7 -5.6
Gold Jun '25 1,600.3 -5.6

Market Heat Map - Metals

Palladium
+0.42%
High Grade Copper
-0.06%
Gold
-0.08%
Platinum
-0.09%
Silver
-0.21%