Gold Dec '19

(COMEX: GCZ19)
-1.4 (-0.10%)
as of 09:33 EST

Last 1,470.5
Change -1.4 (-0.10%)
Open 1,471.9
Prev. Close 1,471.9
Today's Range
1,465.1
1,475.8
52wk Range
1,247.7
1,566.2
Volume 196,404
Avg Volume 355,962

Related Quotes

Name Contract Last Change
Gold Cash 1,470.28 -0.63
Gold Nov '19 1,467.7 -3.2
Gold Dec '19 1,470.5 -1.4
Gold Jan '20 1,474.6 -0.8
Gold Feb '20 1,477.4 -1.4
Gold Apr '20 1,483.2 -1.1
Gold Jun '20 1,488.3 -0.9
Gold Aug '20 1,492.2 -1.7
Gold Oct '20 1,493.1 -5.2
Gold Dec '20 1,501.0 -1.4
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,509.7s +3.3
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.46%
Palladium
+1.13%
High Grade Copper
+0.86%
Silver
+0.29%
Gold
-0.10%