Gold Dec '19

(COMEX: GCZ19)
-6.9 (-0.46%)
as of 09:30 EDT

Last 1,508.8
Change -6.9 (-0.46%)
Open 1,512.4
Prev. Close 1,515.7
Today's Range
1,502.1
1,514.6
52wk Range
1,220.7
1,546.1
Volume 205,589
Avg Volume 377,567

Related Quotes

Name Contract Last Change
Gold Cash 1,497.94 -4.42
Gold Aug '19 1,493.8 -10.8
Gold Sep '19 1,498.5 -7.6
Gold Oct '19 1,502.7 -6.9
Gold Dec '19 1,508.8 -6.9
Gold Feb '20 1,513.5 -8.0
Gold Apr '20 1,518.1 -8.3
Gold Jun '20 1,526.6 -3.8
Gold Aug '20 1,527.2 -7.2
Gold Oct '20 1,526.5 -11.6
Gold Dec '20 1,537.8 -3.7
Gold Feb '21 1,545.2s +0.2
Gold Apr '21 1,548.2s +0.2
Gold Jun '21 1,544.8 -6.2
Gold Dec '21 1,559.4s +0.2
Gold Jun '22 1,567.7s +0.2
Gold Dec '22 1,576.2s +0.2
Gold Jun '23 1,584.4s +0.2
Gold Dec '23 1,592.8s +0.2
Gold Jun '24 1,601.6s +0.2
Gold Dec '24 1,607.7s +0.2
Gold Jun '25 1,618.8s +0.2

Market Heat Map - Metals

Palladium
+0.78%
Platinum
-0.14%
Gold
-0.46%
Silver
-0.59%
High Grade Copper
-1.14%