Gold Oct '20

(COMEX: GCV20)
-9.7 (-0.63%)
as of Sep 19, 2019

Last 1,532.3s
Change -9.7 (-0.63%)
Open 1,530.6
Prev. Close 1,542.0
Today's Range
1,530.1
1,532.3
52wk Range
1,286.8
1,588.8
Volume 15
Avg Volume 40

Related Quotes

Name Contract Last Change
Gold Cash 1,504.16 +5.61
Gold Sep '19 1,498.4s -9.1
Gold Oct '19 1,505.1 +5.6
Gold Nov '19 1,508.6 +5.2
Gold Dec '19 1,511.8 +5.6
Gold Feb '20 1,518.2 +5.7
Gold Apr '20 1,523.0 +4.9
Gold Jun '20 1,528.3 +5.1
Gold Aug '20 1,531.2 +3.3
Gold Oct '20 1,532.3s -9.7
Gold Dec '20 1,536.4s -9.7
Gold Feb '21 1,539.6s -9.7
Gold Apr '21 1,543.2s -9.7
Gold Jun '21 1,546.9s -9.7
Gold Dec '21 1,557.7s -9.7
Gold Jun '22 1,566.7s -9.7
Gold Dec '22 1,576.6s -9.7
Gold Jun '23 1,585.8s -9.7
Gold Dec '23 1,595.4s -9.7
Gold Jun '24 1,604.9s -9.7
Gold Dec '24 1,614.9s -9.7
Gold Jun '25 1,626.0s -9.7

Market Heat Map - Metals

Palladium
+1.09%
Platinum
+0.63%
Silver
+0.37%
Gold
+0.37%
High Grade Copper
+0.27%