Gold Oct '20

(COMEX: GCV20)
-5.2 (-0.35%)
as of 08:26 EST

Last 1,493.1
Change -5.2 (-0.35%)
Open 1,494.0
Prev. Close 1,498.3
Today's Range
1,493.1
1,494.0
52wk Range
1,286.8
1,588.8
Volume 89
Avg Volume 269

Related Quotes

Name Contract Last Change
Gold Cash 1,469.05 -1.86
Gold Nov '19 1,467.7 -3.2
Gold Dec '19 1,470.3 -1.6
Gold Jan '20 1,470.0 -5.4
Gold Feb '20 1,477.1 -1.7
Gold Apr '20 1,482.3 -2.0
Gold Jun '20 1,487.4 -1.8
Gold Aug '20 1,491.5 -2.4
Gold Oct '20 1,493.1 -5.2
Gold Dec '20 1,498.2 -4.2
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,509.7s +3.3
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.42%
High Grade Copper
+1.05%
Palladium
+0.89%
Silver
+0.18%
Gold
-0.11%