Gold Oct '19

(COMEX: GCV19)
-3.0 (-0.20%)
as of Oct 29, 2019

Last 1,487.0s
Change -3.0 (-0.20%)
Open 1,485.9
Prev. Close 1,490.0
Today's Range
1,485.9
1,487.0
52wk Range
1,230.8
1,559.8
Volume 1
Avg Volume 203

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/29/19 1,485.9 1,487.0 1,485.9 1,487.0 -3.0 -0.20% 1
10/28/19 1,504.1 1,504.1 1,490.0 1,490.0 -9.5 -0.63% 37
10/25/19 1,501.4 1,514.3 1,499.0 1,499.5 +0.6 +0.04% 93
10/24/19 1,490.5 1,501.2 1,485.9 1,498.9 +9.0 +0.60% 115
10/23/19 1,486.4 1,490.3 1,486.4 1,489.9 +8.2 +0.55% 67

Historical Highs and Lows

Period High Low % Change
5-Day 1,514.3 on 10/25/19 1,485.9 on 10/29/19 +0.36% since 10/22/19
1-Month 1,518.2 on 10/03/19 1,458.3 on 10/01/19 -0.81% since 09/27/19
3-Month 1,559.8 on 09/04/19 1,406.3 on 08/01/19 +4.19% since 07/29/19
6-Month 1,559.8 on 09/04/19 1,280.5 on 05/02/19 +14.97% since 04/29/19
12-Month 1,559.8 on 09/04/19 1,230.8 on 11/13/18 +18.25% since 10/29/18
Year to Date 1,559.8 on 09/04/19 1,280.5 on 05/02/19 +13.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.80% 3 times +0.07%
1-Month 3 times -2.06% 2 times +1.97%
3-Month 11 times -4.67% 3 times +5.74%
6-Month 25 times -4.67% 3 times +16.13%
12-Month 35 times -4.67% 5 times +20.82%
Year to Date 24 times -4.67% 10 times +16.13%