Gold Oct '19

(COMEX: GCV19)
+8.5 (+0.57%)
as of Sep 20, 2019

Last 1,508.0s
Change +8.5 (+0.57%)
Open 1,499.5
Prev. Close 1,499.5
Today's Range
1,498.7
1,517.4
52wk Range
1,216.2
1,559.8
Volume 7,122
Avg Volume 9,466

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 1,499.5 1,517.4 1,498.7 1,508.0 +8.5 +0.57% 7,122
09/19/19 1,494.4 1,505.2 1,489.8 1,499.5 -9.6 -0.64% 4,857
09/18/19 1,502.6 1,512.7 1,484.0 1,509.1 +2.2 +0.15% 8,286
09/17/19 1,499.4 1,508.4 1,494.6 1,506.9 +2.1 +0.14% 10,848
09/16/19 1,500.3 1,512.8 1,496.9 1,504.8 +11.9 +0.80% 5,606

Historical Highs and Lows

Period High Low % Change
5-Day 1,517.4 on 09/20/19 1,484.0 on 09/18/19 +1.01% since 09/13/19
1-Month 1,559.8 on 09/04/19 1,484.0 on 09/18/19 -0.11% since 08/20/19
3-Month 1,559.8 on 09/04/19 1,390.9 on 07/01/19 +7.49% since 06/20/19
6-Month 1,559.8 on 09/04/19 1,280.5 on 05/02/19 +14.26% since 03/20/19
12-Month 1,559.8 on 09/04/19 1,216.2 on 09/27/18 +21.54% since 09/20/18
Year to Date 1,559.8 on 09/04/19 1,280.5 on 05/02/19 +15.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.62% 3 times +1.62%
1-Month 4 times -3.32% 4 times +1.62%
3-Month 12 times -3.32% 2 times +8.42%
6-Month 19 times -3.32% 10 times +17.77%
12-Month 41 times -3.32% 3 times +23.99%
Year to Date 24 times -3.32% 10 times +17.77%