Gold Oct '19

(COMEX: GCV19)
+14.9 (+0.99%)
as of 15:30 EDT

Last 1,522.9
Change +14.9 (+0.99%)
Open 1,515.2
Prev. Close 1,508.0
Today's Range
1,511.0
1,526.7
52wk Range
1,216.2
1,559.8
Volume 7,228
Avg Volume 9,177

Related Quotes

Name Contract Last Change
Gold Cash 1,522.96 +6.52
Gold Sep '19 1,523.2 +15.9
Gold Oct '19 1,522.9 +14.9
Gold Nov '19 1,526.9 +14.9
Gold Dec '19 1,529.8 +14.7
Gold Feb '20 1,536.5 +15.0
Gold Apr '20 1,543.2 +16.2
Gold Jun '20 1,548.3 +16.3
Gold Aug '20 1,552.6 +15.8
Gold Oct '20 1,557.9 +16.7
Gold Dec '20 1,560.3 +15.0
Gold Feb '21 1,563.4 +14.4
Gold Apr '21 1,568.9 +16.3
Gold Jun '21 1,572.2 +15.9
Gold Dec '21 1,578.8 +11.4
Gold Jun '22 1,592.3 +15.9
Gold Dec '22 1,602.2 +15.9
Gold Jun '23 1,611.4 +15.9
Gold Dec '23 1,621.0 +15.9
Gold Jun '24 1,630.5 +15.9
Gold Dec '24 1,640.5 +15.9
Gold Jun '25 1,651.6 +15.9

Market Heat Map - Metals

Silver
+4.88%
Platinum
+1.76%
Gold
+0.99%
High Grade Copper
+0.40%
Palladium
+0.11%