Gold Oct '19
(COMEX: GCV19)
+14.9 (+0.99%)
as of 15:30 EDT
as of 15:30 EDT
$1,522.9
| Last | 1,522.9 |
|---|---|
| Change | +14.9 (+0.99%) |
| Open | 1,515.2 |
| Prev. Close | 1,508.0 |
| Today's Range |
1,511.0
1,526.7
|
| 52wk Range |
1,216.2
1,559.8
|
| Volume | 7,228 |
| Avg Volume | 9,177 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gold | Cash | 1,522.96 | +6.52 |
| Gold | Sep '19 | 1,523.2 | +15.9 |
| Gold | Oct '19 | 1,522.9 | +14.9 |
| Gold | Nov '19 | 1,526.9 | +14.9 |
| Gold | Dec '19 | 1,529.8 | +14.7 |
| Gold | Feb '20 | 1,536.5 | +15.0 |
| Gold | Apr '20 | 1,543.2 | +16.2 |
| Gold | Jun '20 | 1,548.3 | +16.3 |
| Gold | Aug '20 | 1,552.6 | +15.8 |
| Gold | Oct '20 | 1,557.9 | +16.7 |
| Gold | Dec '20 | 1,560.3 | +15.0 |
| Gold | Feb '21 | 1,563.4 | +14.4 |
| Gold | Apr '21 | 1,568.9 | +16.3 |
| Gold | Jun '21 | 1,572.2 | +15.9 |
| Gold | Dec '21 | 1,578.8 | +11.4 |
| Gold | Jun '22 | 1,592.3 | +15.9 |
| Gold | Dec '22 | 1,602.2 | +15.9 |
| Gold | Jun '23 | 1,611.4 | +15.9 |
| Gold | Dec '23 | 1,621.0 | +15.9 |
| Gold | Jun '24 | 1,630.5 | +15.9 |
| Gold | Dec '24 | 1,640.5 | +15.9 |
| Gold | Jun '25 | 1,651.6 | +15.9 |
Market Heat Map - Metals
| Silver +4.88% |
| Platinum +1.76% |
| Gold +0.99% |
| High Grade Copper +0.40% |
| Palladium +0.11% |