Gold Oct '19
(COMEX: GCV19)
-3.0 (-0.20%)
as of Oct 29, 2019
as of Oct 29, 2019
$1,487.0s
| Last | 1,487.0s |
|---|---|
| Change | -3.0 (-0.20%) |
| Open | 1,485.9 |
| Prev. Close | 1,490.0 |
| Today's Range |
1,485.9
1,487.0
|
| 52wk Range |
1,230.8
1,559.8
|
| Volume | 1 |
| Avg Volume | 203 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gold | Cash | 1,473.19 | -1.42 |
| Gold | Dec '19 | 1,469.4s | +6.8 |
| Gold | Jan '20 | 1,475.3 | +2.6 |
| Gold | Feb '20 | 1,477.7 | +2.7 |
| Gold | Apr '20 | 1,483.1 | +2.5 |
| Gold | Jun '20 | 1,488.0 | +2.2 |
| Gold | Aug '20 | 1,494.2 | +3.1 |
| Gold | Oct '20 | 1,495.7s | +6.9 |
| Gold | Dec '20 | 1,500.1s | +6.9 |
| Gold | Feb '21 | 1,504.5s | +6.9 |
| Gold | Apr '21 | 1,508.3s | +6.9 |
| Gold | Jun '21 | 1,511.7s | +6.9 |
| Gold | Aug '21 | 1,515.8s | +6.9 |
| Gold | Oct '21 | 1,519.7s | +6.9 |
| Gold | Dec '21 | 1,523.7s | +6.9 |
| Gold | Jun '22 | 1,532.6s | +6.9 |
| Gold | Dec '22 | 1,541.5s | +6.9 |
| Gold | Jun '23 | 1,550.9s | +6.9 |
| Gold | Dec '23 | 1,560.2s | +6.9 |
| Gold | Jun '24 | 1,569.7s | +6.9 |
| Gold | Dec '24 | 1,578.8s | +6.9 |
| Gold | Jun '25 | 1,587.6s | +6.9 |
Market Heat Map - Metals
| Palladium +0.51% |
| Silver +0.39% |
| Gold +0.18% |
| High Grade Copper +0.13% |
| Platinum +0.01% |